Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 9,350 -0.02(-42.86%)
Jul 15, 2024 0.0300 0.0350 0.0300 0.0350 100,000 +0.02(+75.00%)
Jun 25, 2024 0.0200 0 +0.00(+0.00%)
Jun 19, 2024 0.0200 0 -0.02(-50.00%)
Jun 04, 2024 0.0400 0 -0.02(-33.33%)
May 30, 2024 0.0600 0 +0.02(+50.00%)
May 22, 2024 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
May 17, 2024 0.0300 0 -0.01(-25.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0 -0.01(-22.22%)
May 10, 2024 0.0450 800 +0.02(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.