Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4500 0 +0.01(+2.27%)
Feb 13, 2025 0.4500 0.4500 0.4300 0.4400 111,300 +0.02(+3.53%)
Feb 12, 2025 0.4400 0.4700 0.4150 0.4250 264,348 -0.03(-5.56%)
Feb 11, 2025 0.4400 0.4650 0.4400 0.4500 112,867 +0.01(+2.27%)
Feb 10, 2025 0.4200 0.4450 0.4200 0.4400 189,739 +0.03(+6.02%)
Feb 07, 2025 0.4200 0.4250 0.4000 0.4150 117,817 +0.01(+2.47%)
Feb 06, 2025 0.4250 0.4250 0.3850 0.4050 161,030 -0.03(-6.90%)
Feb 05, 2025 0.4800 0.4900 0.3800 0.4350 864,331 -0.02(-3.33%)
Feb 04, 2025 0.5300 0.5400 0.4350 0.4500 881,604 -0.07(-13.46%)
Feb 03, 2025 0.4500 0.5200 0.4400 0.5200 1,429,158 +0.10(+23.81%)
Jan 31, 2025 0.4000 0.4300 0.3900 0.4200 147,041 +0.02(+6.33%)
Jan 30, 2025 0.4000 0.4000 0.3850 0.3950 133,319 -0.01(-3.66%)
Jan 29, 2025 0.4100 0.4200 0.3900 0.4100 128,957 +0.01(+2.50%)
Jan 28, 2025 0.4150 0.4350 0.3950 0.4000 301,450 +0.00(+0.00%)
Jan 27, 2025 0.4400 0.4500 0.4000 0.4000 298,821 -0.03(-8.05%)
Jan 24, 2025 0.4850 0.4950 0.4200 0.4350 208,141 -0.04(-9.37%)
Jan 23, 2025 0.4300 0.5000 0.4300 0.4800 866,572 +0.06(+14.29%)
Jan 22, 2025 0.4400 0.4400 0.3750 0.4200 379,695 -0.01(-1.18%)
Jan 21, 2025 0.5100 0.5700 0.4250 0.4250 1,606,331 -0.10(-18.27%)
Jan 20, 2025 0.5500 0.5900 0.5000 0.5200 482,475 +0.01(+1.96%)
Jan 17, 2025 0.4400 0.5500 0.4200 0.5100 1,793,207 +0.11(+27.50%)
Jan 16, 2025 0.4100 0.4200 0.3850 0.4000 806,380 +0.00(+0.00%)
Jan 15, 2025 0.3850 0.4000 0.3600 0.4000 1,810,445 +0.01(+2.56%)
Jan 14, 2025 0.4450 0.4500 0.3600 0.3900 1,487,188 -0.05(-12.36%)
Jan 13, 2025 0.3400 0.5100 0.3300 0.4450 3,890,724 +0.15(+50.85%)
Jan 10, 2025 0.3250 0.3250 0.2700 0.2950 385,582 -0.03(-7.81%)
Jan 09, 2025 0.3150 0.3600 0.2850 0.3200 469,725 +0.02(+4.92%)
Jan 08, 2025 0.2500 0.3300 0.2450 0.3050 893,404 +0.06(+24.49%)
Jan 07, 2025 0.2350 0.2500 0.2300 0.2450 342,604 +0.01(+6.52%)
Jan 06, 2025 0.2300 0.2400 0.2150 0.2300 336,500 +0.02(+9.52%)
Jan 03, 2025 0.2200 0.2300 0.1900 0.2100 245,600 -0.02(-8.70%)
Jan 02, 2025 0.1950 0.2450 0.1950 0.2300 293,460 +0.02(+9.52%)
Dec 31, 2024 0.2100 0 +0.02(+10.53%)
Dec 30, 2024 0.1650 0.1900 0.1650 0.1900 103,335 +0.02(+15.15%)
Dec 27, 2024 0.1800 0.1850 0.1550 0.1650 27,910 +0.00(+0.00%)
Dec 23, 2024 0.1650 0 -0.01(-2.94%)
Dec 20, 2024 0.1700 0.1700 0.1600 0.1700 87,000 -0.01(-8.11%)
Dec 19, 2024 0.1700 0.1850 0.1700 0.1850 6,500 +0.01(+8.82%)
Dec 18, 2024 0.1800 0.1800 0.1700 0.1700 7,779 -0.01(-8.11%)
Dec 17, 2024 0.1550 0.1850 0.1550 0.1850 80,655 +0.04(+23.33%)
Dec 16, 2024 0.1800 0.1800 0.1500 0.1500 26,275 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1600 0.1500 0.1500 18,100 -0.01(-6.25%)
Dec 12, 2024 0.1600 0.1600 0.1600 0.1600 6,200 -0.01(-5.88%)
Dec 11, 2024 0.1750 0.1750 0.1700 0.1700 122,265 +0.00(+0.00%)
Dec 10, 2024 0.1850 0.1950 0.1700 0.1700 139,500 +0.01(+3.03%)
Dec 09, 2024 0.1500 0.2050 0.1500 0.1650 301,200 +0.02(+17.86%)
Dec 06, 2024 0.1300 0.1400 0.1200 0.1400 53,000 +0.02(+12.00%)
Dec 05, 2024 0.1300 0.1300 0.1250 0.1250 7,000 +0.00(+0.00%)
Dec 04, 2024 0.1150 0.1250 0.1100 0.1250 117,699 +0.01(+4.17%)
Dec 03, 2024 0.1300 0.1300 0.1150 0.1200 70,500 -0.02(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.