Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (CSE: YUM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0250 0.0300 0.0250 0.0250 98,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2024 0.0250 0 +0.01(+25.00%)
May 06, 2024 0.0200 0.0200 147 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 261,115 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Apr 30, 2024 0.0300 0.0300 0.0250 0.0300 47,000 +0.01(+50.00%)
Apr 24, 2024 0.0200 0 -0.02(-50.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 1,003 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Apr 05, 2024 0.0200 0 -0.01(-20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Mar 27, 2024 0.0200 0 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 12,010 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 55,381 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.