Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 1.050 1.080 1.000 1.020 36,285 -0.03(-2.86%)
Sep 27, 2023 1.150 1.150 1.050 1.050 24,760 -0.05(-4.55%)
Sep 26, 2023 1.150 1.170 1.090 1.100 9,932 -0.04(-3.51%)
Sep 25, 2023 1.130 1.140 1.140 1.140 14,600 +0.01(+0.88%)
Sep 22, 2023 1.180 1.180 1.130 1.130 12,026 -0.07(-5.83%)
Sep 21, 2023 1.120 1.200 1.100 1.200 4,961 +0.04(+3.45%)
Sep 20, 2023 1.160 1.180 1.120 1.160 10,689 -0.02(-1.69%)
Sep 19, 2023 1.160 1.220 1.150 1.180 14,296 -0.06(-4.84%)
Sep 18, 2023 1.250 1.250 1.150 1.240 8,967 +0.05(+4.20%)
Sep 15, 2023 1.210 1.210 1.150 1.190 17,796 +0.04(+3.48%)
Sep 14, 2023 1.200 1.200 1.140 1.150 56,568 +0.00(+0.00%)
Sep 13, 2023 1.230 1.230 1.140 1.150 7,645 -0.05(-4.17%)
Sep 12, 2023 1.130 1.200 1.130 1.200 14,760 +0.05(+4.35%)
Sep 11, 2023 1.250 1.250 1.150 1.150 11,923 -0.06(-4.96%)
Sep 08, 2023 1.170 1.210 1.170 1.210 11,600 +0.04(+3.42%)
Sep 07, 2023 1.140 1.170 1.140 1.170 7,450 +0.00(+0.00%)
Sep 06, 2023 1.180 1.200 1.130 1.170 8,110 +0.02(+1.74%)
Sep 05, 2023 1.150 1.170 1.150 1.150 7,630 -0.01(-0.86%)
Sep 01, 2023 1.160 0 -0.09(-7.20%)
Aug 31, 2023 1.240 1.250 1.150 1.250 10,014 +0.08(+6.84%)
Aug 30, 2023 1.250 1.250 1.170 1.170 30,460 -0.07(-5.65%)
Aug 29, 2023 1.210 1.250 1.200 1.240 18,849 +0.07(+5.98%)
Aug 28, 2023 1.200 1.240 1.150 1.170 9,027 -0.05(-4.10%)
Aug 25, 2023 1.370 1.370 1.220 1.220 3,634 -0.12(-8.96%)
Aug 24, 2023 1.300 1.400 1.260 1.340 30,655 +0.09(+7.20%)
Aug 23, 2023 1.150 1.260 1.150 1.250 23,335 +0.13(+11.61%)
Aug 22, 2023 1.070 1.130 1.060 1.120 10,293 +0.01(+0.90%)
Aug 21, 2023 1.110 1.120 1.050 1.110 19,849 -0.01(-0.89%)
Aug 18, 2023 1.150 1.150 1.100 1.120 5,876 +0.02(+1.82%)
Aug 17, 2023 1.190 1.190 1.100 1.100 14,280 -0.03(-2.65%)
Aug 16, 2023 1.190 1.190 1.080 1.130 19,205 -0.07(-5.83%)
Aug 15, 2023 1.210 1.210 1.200 1.200 3,375 -0.04(-3.23%)
Aug 14, 2023 1.240 1.240 1.240 1.240 857 -0.01(-0.80%)
Aug 11, 2023 1.240 1.250 1.200 1.250 10,950 +0.02(+1.63%)
Aug 10, 2023 1.280 1.280 1.160 1.230 28,233 -0.10(-7.52%)
Aug 09, 2023 1.350 1.350 1.330 1.330 2,484 +0.00(+0.00%)
Aug 08, 2023 1.390 1.390 1.310 1.330 9,796 -0.03(-2.21%)
Aug 04, 2023 1.360 0 +0.04(+3.03%)
Aug 03, 2023 1.330 1.360 1.250 1.320 18,323 -0.01(-0.75%)
Aug 02, 2023 1.350 1.350 1.300 1.330 18,300 -0.05(-3.62%)
Aug 01, 2023 1.420 1.420 1.350 1.380 8,420 +0.02(+1.47%)
Jul 31, 2023 1.340 1.380 1.330 1.360 12,400 +0.01(+0.74%)
Jul 28, 2023 1.450 1.450 1.290 1.350 35,315 -0.05(-3.57%)
Jul 27, 2023 1.420 1.430 1.360 1.400 5,560 +0.00(+0.00%)
Jul 26, 2023 1.360 1.450 1.360 1.400 20,106 +0.04(+2.94%)
Jul 25, 2023 1.420 1.450 1.360 1.360 14,036 -0.06(-4.23%)
Jul 24, 2023 1.500 1.500 1.400 1.420 17,164 -0.01(-0.70%)
Jul 21, 2023 1.480 1.480 1.420 1.430 2,500 -0.02(-1.38%)
Jul 20, 2023 1.450 1.500 1.400 1.450 23,788 +0.00(+0.00%)
Jul 19, 2023 1.500 1.500 1.440 1.450 8,764 +0.03(+2.11%)
Jul 18, 2023 1.400 1.480 1.400 1.420 10,125 -0.04(-2.74%)
Jul 17, 2023 1.560 1.560 1.370 1.460 20,778 -0.01(-0.68%)
Jul 14, 2023 1.470 1.500 1.460 1.470 70,538 -0.02(-1.34%)
Jul 13, 2023 1.490 1.550 1.450 1.490 34,238 -0.02(-1.32%)
Jul 12, 2023 1.590 1.590 1.480 1.510 15,994 +0.00(+0.00%)
Jul 11, 2023 1.540 1.570 1.430 1.510 34,769 -0.03(-1.95%)
Jul 10, 2023 1.560 1.620 1.530 1.540 19,424 -0.07(-4.35%)
Jul 07, 2023 1.590 1.610 1.540 1.610 19,855 +0.01(+0.63%)
Jul 06, 2023 1.700 1.700 1.500 1.600 31,061 -0.02(-1.23%)
Jul 05, 2023 1.620 1.660 1.580 1.620 18,840 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.