Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CYBT )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1350 0.1400 0.1350 0.1350 118,444 -0.01(-3.57%)
Dec 19, 2024 0.1450 0.1450 0.1400 0.1400 34,500 +0.00(+0.00%)
Dec 18, 2024 0.1400 0.1450 0.1400 0.1400 99,000 +0.01(+3.70%)
Dec 17, 2024 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Dec 16, 2024 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 13, 2024 0.1450 0.1450 0.1250 0.1350 253,966 -0.01(-6.90%)
Dec 12, 2024 0.1450 0.1500 0.1450 0.1450 18,000 -0.01(-3.33%)
Dec 11, 2024 0.1450 0.1500 0.1450 0.1500 7,652 +0.01(+3.45%)
Dec 10, 2024 0.1500 0.1500 0.1450 0.1450 46,500 -0.01(-3.33%)
Dec 09, 2024 0.1500 0.1500 0.1450 0.1500 76,100 +0.00(+0.00%)
Dec 06, 2024 0.1500 0.1500 0.1450 0.1500 28,000 +0.01(+3.45%)
Dec 05, 2024 0.1500 0.1500 0.1450 0.1450 17,510 -0.01(-3.33%)
Dec 04, 2024 0.1500 0.1500 0.1400 0.1500 190,789 +0.01(+3.45%)
Dec 03, 2024 0.1500 0.1500 0.1450 0.1450 17,500 -0.01(-3.33%)
Dec 02, 2024 0.1450 0.1500 0.1400 0.1500 89,883 +0.00(+0.00%)
Nov 29, 2024 0.1500 0.1500 0.1450 0.1500 18,450 +0.01(+3.45%)
Nov 28, 2024 0.1450 0.1450 0.1450 0.1450 9,050 +0.00(+0.00%)
Nov 27, 2024 0.1500 0.1500 0.1450 0.1450 153,000 +0.00(+0.00%)
Nov 26, 2024 0.1450 0.1500 0.1450 0.1450 46,000 -0.01(-3.33%)
Nov 25, 2024 0.1500 0.1500 0.1450 0.1500 71,000 +0.00(+0.00%)
Nov 22, 2024 0.1550 0.1550 0.1450 0.1500 33,324 -0.01(-3.23%)
Nov 21, 2024 0.1550 0.1550 0.1450 0.1550 34,400 +0.01(+3.33%)
Nov 20, 2024 0.1600 0.1600 0.1450 0.1500 122,000 -0.01(-3.23%)
Nov 19, 2024 0.1550 0.1600 0.1450 0.1550 82,966 -0.01(-3.13%)
Nov 18, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Nov 15, 2024 0.1600 0.1600 0.1500 0.1500 9,500 -0.02(-9.09%)
Nov 14, 2024 0.1650 0.1650 0.1600 0.1650 6,500 +0.01(+3.13%)
Nov 13, 2024 0.1600 0.1650 0.1500 0.1600 11,500 -0.01(-3.03%)
Nov 12, 2024 0.1600 0.1650 0.1550 0.1650 9,500 +0.02(+10.00%)
Nov 11, 2024 0.1600 0.1650 0.1400 0.1500 162,100 -0.01(-6.25%)
Nov 08, 2024 0.1600 0.1600 0.1450 0.1600 13,505 +0.02(+10.34%)
Nov 07, 2024 0.1600 0.1600 0.1450 0.1450 20,500 +0.00(+3.57%)
Nov 06, 2024 0.1600 0.1600 0.1400 0.1400 289,000 -0.01(-9.68%)
Nov 05, 2024 0.1600 0.1600 0.1550 0.1550 8,000 +0.00(+0.00%)
Nov 04, 2024 0.1500 0.1550 0.1450 0.1550 51,669 +0.01(+3.33%)
Nov 01, 2024 0.1500 0.1550 0.1500 0.1500 62,150 +0.00(+0.00%)
Oct 31, 2024 0.1550 0.1550 0.1500 0.1500 30,500 -0.01(-3.23%)
Oct 30, 2024 0.1500 0.1550 0.1500 0.1550 41,000 +0.00(+0.00%)
Oct 29, 2024 0.1550 0.1550 0.1500 0.1550 10,500 +0.01(+3.33%)
Oct 28, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 25, 2024 0.1550 0.1550 0.1450 0.1500 73,500 +0.00(+0.00%)
Oct 24, 2024 0.1650 0.1650 0.1500 0.1500 73,700 -0.02(-9.09%)
Oct 23, 2024 0.1700 0.1700 0.1650 0.1650 39,500 +0.01(+3.13%)
Oct 22, 2024 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Oct 21, 2024 0.1600 0.1600 0.1500 0.1600 92,000 +0.00(+0.00%)
Oct 18, 2024 0.1550 0.1600 0.1550 0.1600 3,000 +0.01(+3.23%)
Oct 17, 2024 0.1600 0.1600 0.1550 0.1550 19,000 -0.01(-6.06%)
Oct 16, 2024 0.1650 0.1650 0.1500 0.1650 127,000 +0.01(+3.13%)
Oct 15, 2024 0.1700 0.1750 0.1600 0.1600 66,924 -0.01(-3.03%)
Oct 11, 2024 0.1650 0 +0.02(+10.00%)
Oct 10, 2024 0.1500 0.1550 0.1450 0.1500 24,500 +0.00(+0.00%)
Oct 09, 2024 0.1700 0.1700 0.1450 0.1500 122,000 -0.01(-3.23%)
Oct 08, 2024 0.1700 0.1700 0.1550 0.1550 195,266 -0.02(-13.89%)
Oct 07, 2024 0.1850 0.1850 0.1800 0.1800 25,535 -0.01(-2.70%)
Oct 04, 2024 0.2100 0.2100 0.1800 0.1850 128,900 -0.02(-7.50%)
Oct 03, 2024 0.2000 0.2200 0.2000 0.2000 71,000 +0.00(+0.00%)
Oct 02, 2024 0.2200 0.2200 0.2000 0.2000 102,500 -0.02(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.