Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PLUG)

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.1250 0.1350 0.1250 0.1300 974,764 +0.01(+8.33%)
Jul 04, 2025 0.1200 0.1200 0.1100 0.1200 286,409 +0.00(+0.00%)
Jul 03, 2025 0.1100 0.1200 0.1100 0.1200 144,791 +0.01(+14.29%)
Jul 02, 2025 0.1000 0.1200 0.1000 0.1050 477,205 +0.00(+5.00%)
Jun 30, 2025 0.1000 0 -0.00(-4.76%)
Jun 27, 2025 0.0850 0.1050 0.0850 0.1050 860,621 +0.01(+16.67%)
Jun 26, 2025 0.1050 0.1050 0.0850 0.0900 924,534 -0.01(-14.29%)
Jun 25, 2025 0.0700 0.1050 0.0700 0.1050 1,632,559 +0.03(+50.00%)
Jun 24, 2025 0.0650 0.0700 0.0650 0.0700 57,000 +0.00(+0.00%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 42,000 +0.01(+7.69%)
Jun 20, 2025 0.0700 0.0700 0.0650 0.0650 62,420 +0.00(+0.00%)
Jun 19, 2025 0.0650 0.0700 0.0650 0.0650 33,500 +0.00(+0.00%)
Jun 18, 2025 0.0650 0.0700 0.0650 0.0650 168,128 +0.00(+0.00%)
Jun 17, 2025 0.0700 0.0700 0.0650 0.0650 375,125 +0.00(+0.00%)
Jun 16, 2025 0.0650 0.0650 0.0650 0.0650 140,256 +0.00(+0.00%)
Jun 13, 2025 0.0700 0.0700 0.0650 0.0650 318,000 -0.01(-7.14%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 112,236 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0700 0.0650 0.0700 76,806 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0700 0.0700 0.0700 23,897 +0.00(+0.00%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 39,753 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 101,076 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0750 0.0700 0.0700 152,340 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0700 0.0700 0.0700 157,510 +0.00(+0.00%)
Jun 03, 2025 0.0700 0.0750 0.0700 0.0700 20,536 +0.00(+0.00%)
Jun 02, 2025 0.0700 0.0700 0.0700 0.0700 83,147 +0.01(+7.69%)
May 30, 2025 0.0750 0.0750 0.0650 0.0650 78,928 -0.01(-7.14%)
May 29, 2025 0.0700 0.0700 0.0700 0.0700 39,005 +0.00(+0.00%)
May 28, 2025 0.0700 0.0750 0.0700 0.0700 155,300 +0.00(+0.00%)
May 27, 2025 0.0800 0.0800 0.0700 0.0700 324,654 -0.01(-12.50%)
May 26, 2025 0.0750 0.0800 0.0650 0.0800 491,229 +0.01(+14.29%)
May 23, 2025 0.0750 0.0750 0.0700 0.0700 341,445 +0.00(+0.00%)
May 22, 2025 0.0700 0.0750 0.0650 0.0700 317,000 -0.00(-6.67%)
May 21, 2025 0.0700 0.0750 0.0650 0.0750 46,000 +0.00(+7.14%)
May 20, 2025 0.0700 0.0700 0.0650 0.0700 103,000 +0.00(+0.00%)
May 16, 2025 0.0700 0 -0.00(-6.67%)
May 15, 2025 0.0700 0.0800 0.0700 0.0750 80,825 +0.00(+7.14%)
May 14, 2025 0.0750 0.0750 0.0650 0.0700 259,993 +0.00(+0.00%)
May 13, 2025 0.0700 0.0750 0.0650 0.0700 348,081 -0.00(-6.67%)
May 12, 2025 0.0750 0.0750 0.0750 0.0750 13,579 +0.00(+0.00%)
May 09, 2025 0.0750 0.0750 0.0750 0.0750 20,900 +0.00(+7.14%)
May 08, 2025 0.0800 0.0800 0.0700 0.0700 238,386 -0.01(-12.50%)
May 07, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 06, 2025 0.0800 0.0800 0.0800 0.0800 84,375 +0.00(+0.00%)
May 05, 2025 0.0900 0.0900 0.0800 0.0800 138,150 +0.00(+0.00%)
May 02, 2025 0.0800 0.0850 0.0800 0.0800 133,500 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.