Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE:NUR)

0.1025 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1100 0.1100 0.1000 0.1025 308,324 -0.01(-6.82%)
May 29, 2025 0.1000 0.1150 0.1000 0.1100 659,449 +0.01(+15.79%)
May 28, 2025 0.0950 0.0950 0.0900 0.0950 189,000 +0.00(+0.00%)
May 27, 2025 0.0900 0.0950 0.0900 0.0950 214,500 +0.01(+5.56%)
May 26, 2025 0.0900 0.0900 0.0900 0.0900 188,000 +0.00(+0.00%)
May 23, 2025 0.0900 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
May 22, 2025 0.0950 0.0950 0.0900 0.0950 6,000 +0.01(+5.56%)
May 21, 2025 0.0900 0.0925 0.0900 0.0900 132,700 -0.00(-2.70%)
May 20, 2025 0.0950 0.0950 0.0925 0.0925 42,920 -0.00(-2.63%)
May 16, 2025 0.0950 0 +0.01(+5.56%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 184,000 -0.01(-5.26%)
May 14, 2025 0.0950 0.0950 0.0900 0.0950 223,083 +0.00(+2.70%)
May 13, 2025 0.0950 0.0950 0.0900 0.0925 353,529 +0.00(+2.78%)
May 12, 2025 0.0875 0.0900 0.0850 0.0900 476,700 +0.00(+5.88%)
May 09, 2025 0.0900 0.0900 0.0850 0.0850 52,000 +0.00(+0.00%)
May 08, 2025 0.0900 0.0900 0.0850 0.0850 90,000 -0.00(-2.86%)
May 07, 2025 0.0850 0.0900 0.0825 0.0875 372,761 +0.01(+9.37%)
May 06, 2025 0.0900 0.0900 0.0800 0.0800 182,225 -0.01(-5.88%)
May 05, 2025 0.0900 0.0900 0.0850 0.0850 132,010 +0.00(+0.00%)
May 02, 2025 0.0950 0.0975 0.0850 0.0850 299,336 -0.01(-10.53%)
May 01, 2025 0.0950 0.1000 0.0950 0.0950 327,000 +0.01(+5.56%)
Apr 30, 2025 0.0850 0.0950 0.0850 0.0900 350,502 +0.00(+5.88%)
Apr 29, 2025 0.0850 0.0850 0.0850 0.0850 33,000 +0.01(+6.25%)
Apr 28, 2025 0.0750 0.0800 0.0750 0.0800 137,000 +0.01(+6.67%)
Apr 25, 2025 0.0750 0.0800 0.0750 0.0750 217,000 +0.00(+0.00%)
Apr 24, 2025 0.0825 0.0825 0.0750 0.0750 165,850 -0.01(-6.25%)
Apr 23, 2025 0.0800 0.0800 0.0775 0.0800 251,525 +0.00(+0.00%)
Apr 22, 2025 0.0800 0.0800 0.0750 0.0800 58,100 +0.00(+0.00%)
Apr 21, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 17, 2025 0.0800 0 +0.00(+0.00%)
Apr 16, 2025 0.0800 0.0800 0.0750 0.0800 136,000 +0.00(+0.00%)
Apr 15, 2025 0.0800 0.0800 0.0800 0.0800 81,500 +0.00(+0.00%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 91,000 +0.01(+6.67%)
Apr 11, 2025 0.0800 0.0800 0.0700 0.0750 152,267 +0.00(+0.00%)
Apr 10, 2025 0.0800 0.0800 0.0750 0.0750 538,005 +0.00(+0.00%)
Apr 09, 2025 0.0850 0.0850 0.0750 0.0750 327,000 -0.01(-6.25%)
Apr 08, 2025 0.0800 0.0850 0.0800 0.0800 147,900 +0.00(+0.00%)
Apr 07, 2025 0.0800 0.0800 0.0750 0.0800 152,351 +0.00(+0.00%)
Apr 04, 2025 0.0850 0.0850 0.0750 0.0800 424,900 -0.01(-5.88%)
Apr 03, 2025 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Apr 02, 2025 0.0900 0.0900 0.0800 0.0800 215,275 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.