Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Irving Res Inc Ord (CSE:IRV)

0.2900 +0.0150 (+5.45%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.2850 0.2850 0.2650 0.2750 22,810 +0.01(+1.85%)
May 08, 2026 0.2900 0.2900 0.2700 0.2700 15,000 +0.00(+0.00%)
May 07, 2026 0.2700 0.2700 0.2650 0.2700 26,500 +0.01(+1.89%)
May 06, 2026 0.2650 0.2700 0.2650 0.2650 17,333 -0.01(-1.85%)
May 05, 2026 0.2900 0.2900 0.2650 0.2700 41,411 +0.00(+0.00%)
May 04, 2026 0.2700 0.3050 0.2700 0.2700 18,004 -0.04(-14.29%)
May 01, 2026 0.2800 0.3150 0.2800 0.3150 5,775 +0.01(+3.28%)
Apr 29, 2026 0.3050 0.3050 100 -0.01(-1.61%)
Apr 27, 2026 0.3100 0.3100 0 +0.01(+1.64%)
Apr 24, 2026 0.2800 0.3050 0.2800 0.3050 15,967 +0.02(+7.02%)
Apr 23, 2026 0.2850 0.2850 0.2850 0.2850 5,800 -0.01(-1.72%)
Apr 22, 2026 0.2900 0.2900 0.2900 0.2900 23,500 -0.01(-3.33%)
Apr 20, 2026 0.3000 0.3000 465 -0.01(-1.64%)
Apr 17, 2026 0.3050 0.3050 0.2750 0.3050 15,500 +0.02(+7.02%)
Apr 15, 2026 0.2850 0.2850 940 +0.01(+5.56%)
Apr 14, 2026 0.2800 0.3000 0.2650 0.2700 27,145 +0.01(+1.89%)
Apr 13, 2026 0.2850 0.2850 0.2650 0.2650 8,100 -0.02(-7.02%)
Apr 10, 2026 0.2850 0.2850 0.2850 0.2850 2,520 +0.00(+1.79%)
Apr 09, 2026 0.2800 0.3050 0.2800 0.2800 30,500 +0.01(+1.82%)
Apr 08, 2026 0.2900 0.2900 0.2750 0.2750 31,510 -0.01(-5.17%)
Apr 07, 2026 0.2900 0.2900 0.2900 0.2900 21,814 -0.02(-4.92%)
Apr 06, 2026 0.3250 0.3300 0.3050 0.3050 7,080 +0.01(+3.39%)
Apr 02, 2026 0.2950 0 +0.01(+5.36%)
Apr 01, 2026 0.3500 0.3500 0.2800 0.2800 96,471 -0.07(-20.00%)
Mar 31, 2026 0.2950 0.3650 0.2700 0.3500 133,495 +0.03(+11.11%)
Mar 30, 2026 0.3150 0.3150 0.3150 0.3150 2,998 +0.04(+16.67%)
Mar 27, 2026 0.2700 0.2700 0.2700 0.2700 14,700 -0.01(-1.82%)
Mar 26, 2026 0.2750 0.3350 0.2750 0.2750 13,500 +0.01(+3.77%)
Mar 25, 2026 0.2650 0.2650 0.2650 0.2650 569 -0.06(-18.46%)
Mar 24, 2026 0.3250 0.3350 0.3250 0.3250 5,502 +0.02(+6.56%)
Mar 23, 2026 0.2800 0.3200 0.2800 0.3050 11,835 +0.05(+22.00%)
Mar 20, 2026 0.2650 0.3000 0.2500 0.2500 76,126 -0.05(-18.03%)
Mar 19, 2026 0.2850 0.3150 0.2750 0.3050 45,120 -0.02(-6.15%)
Mar 18, 2026 0.3350 0.3350 0.3150 0.3250 8,000 +0.02(+6.56%)
Mar 17, 2026 0.3250 0.3750 0.2800 0.3050 57,416 -0.02(-6.15%)
Mar 16, 2026 0.3250 0.3250 0.3050 0.3250 41,550 -0.04(-12.16%)
Mar 13, 2026 0.3250 0.3700 0.3250 0.3700 17,185 +0.02(+5.71%)
Mar 11, 2026 0.3500 0.3500 0 -0.02(-4.11%)
Mar 10, 2026 0.3650 0.3650 0.3650 0.3650 14,642 +0.02(+4.29%)
Mar 09, 2026 0.3500 0.3900 0.3500 0.3500 21,950 -0.02(-4.11%)
Mar 06, 2026 0.3800 0.3800 0.3650 0.3650 8,060 +0.00(+0.00%)
Mar 05, 2026 0.3750 0.3750 0.3650 0.3650 35,328 -0.04(-9.88%)
Mar 04, 2026 0.4050 0.4050 0.3900 0.4050 3,827 +0.01(+1.25%)
Mar 03, 2026 0.4000 0.4100 0.3900 0.4000 46,908 -0.01(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.