Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)
Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2200 0.2200 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 28, 2023 0.2050 0.2050 0.1800 0.2000 12,500 -0.00(-2.44%)
Jul 27, 2023 0.2200 0.2200 0.1800 0.2050 82,127 -0.03(-10.87%)
Jul 26, 2023 0.2400 0.2450 0.2300 0.2300 7,500 -0.02(-8.00%)
Jul 19, 2023 0.2500 0 -0.02(-7.41%)
Jul 18, 2023 0.2700 0.2700 0.2700 0.2700 1,500 -0.02(-8.47%)
Jul 17, 2023 0.3000 0.3000 0.2700 0.2950 8,500 +0.04(+18.00%)
Jul 14, 2023 0.2500 0.2600 0.2400 0.2500 39,000 +0.00(+0.00%)
Jul 07, 2023 0.2500 0 +0.03(+13.64%)
Jul 06, 2023 0.2400 0.2650 0.2200 0.2200 42,150 -0.02(-8.33%)
Jul 05, 2023 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+4.35%)
Jul 04, 2023 0.2100 0.2500 0.2100 0.2300 52,550 +0.02(+9.52%)
Jun 30, 2023 0.2100 0 +0.01(+7.69%)
Jun 29, 2023 0.1900 0.2000 0.1800 0.1950 27,000 -0.01(-7.14%)
Jun 28, 2023 0.2300 0.2300 0.2000 0.2100 74,359 -0.02(-8.70%)
Jun 27, 2023 0.2200 0.2350 0.2200 0.2300 8,000 +0.01(+4.55%)
Jun 26, 2023 0.2200 0.2200 0.2000 0.2200 106,000 -0.02(-8.33%)
Jun 23, 2023 0.2300 0.2400 0.2300 0.2400 7,000 +0.01(+4.35%)
Jun 22, 2023 0.2300 0.2300 0.2100 0.2300 100,000 +0.01(+4.55%)
Jun 21, 2023 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Jun 20, 2023 0.2200 0.2200 0.1900 0.2150 9,884 +0.02(+13.16%)
Jun 19, 2023 0.2100 0.2100 0.1900 0.1900 9,500 -0.03(-13.64%)
Jun 15, 2023 0.2200 0.2200 0 +0.02(+10.00%)
May 08, 2023 0.3000 0.3000 0.2000 0.2000 147,500 -0.05(-21.57%)
May 05, 2023 0.2550 0.2550 0.2300 0.2550 25,350 +0.00(+0.00%)
May 04, 2023 0.2600 0.2600 0.2300 0.2550 14,900 +0.02(+10.87%)
May 03, 2023 0.2500 0.2600 0.2300 0.2300 13,000 -0.03(-11.54%)
May 02, 2023 0.2700 0.2700 0.2300 0.2600 31,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.