Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)
Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 29, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 09, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2018 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Jan 31, 2018 0.3600 0.3600 0.3550 0.3550 3,000 +0.01(+1.43%)
Jan 30, 2018 0.3550 0.3700 0.3450 0.3500 60,721 -0.02(-5.41%)
Jan 29, 2018 0.4050 0.4050 0.3700 0.3700 26,500 -0.10(-21.28%)
Jan 26, 2018 0.4650 0.4700 0.4650 0.4700 8,667 +0.00(+1.08%)
Jan 25, 2018 0.4050 0.4650 0.3900 0.4650 18,166 +0.01(+1.09%)
Jan 16, 2018 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Jan 03, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 29, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 27, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Dec 22, 2017 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Dec 21, 2017 0.4000 0.4350 0.4000 0.4350 5,778 +0.03(+8.75%)
Dec 19, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 03, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2017 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 17, 2017 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
Sep 28, 2017 0.3700 0.3700 0.3700 0 -0.07(-15.91%)
Sep 22, 2017 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Sep 18, 2017 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 06, 2017 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 30, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Aug 23, 2017 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 18, 2017 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Aug 17, 2017 0.3300 0.3300 0.3200 0.3200 6,500 -0.01(-3.03%)
Aug 14, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 10, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 02, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2017 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jul 11, 2017 0.3700 0.3700 0.3700 0.3700 2,000 +0.06(+19.35%)
Jul 05, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jul 03, 2017 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 30, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 21, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jun 08, 2017 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 17, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 16, 2017 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.