Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)
Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6000 0.6300 0.5900 0.6300 76,300 +0.03(+5.00%)
Apr 29, 2021 0.6000 0.6100 0.6000 0.6000 55,095 +0.00(+0.00%)
Apr 28, 2021 0.6100 0.6200 0.6000 0.6000 95,869 -0.01(-1.64%)
Apr 27, 2021 0.6500 0.6500 0.6100 0.6100 83,836 -0.02(-3.17%)
Apr 26, 2021 0.6400 0.6400 0.6300 0.6300 15,675 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.6600 0.6300 0.6300 63,700 -0.03(-4.55%)
Apr 22, 2021 0.6800 0.6800 0.6500 0.6600 125,775 -0.02(-2.94%)
Apr 21, 2021 0.7000 0.7100 0.6800 0.6800 73,900 -0.01(-1.45%)
Apr 20, 2021 0.6300 0.7000 0.6300 0.6900 173,593 +0.09(+15.00%)
Apr 19, 2021 0.6100 0.6200 0.6000 0.6000 39,298 -0.01(-1.64%)
Apr 16, 2021 0.5400 0.6200 0.5400 0.6100 276,700 +0.07(+12.96%)
Apr 15, 2021 0.5300 0.5500 0.5100 0.5400 83,700 +0.03(+5.88%)
Apr 14, 2021 0.5200 0.5400 0.5000 0.5100 100,000 -0.01(-1.92%)
Apr 13, 2021 0.5300 0.5300 0.5100 0.5200 12,900 +0.01(+1.96%)
Apr 12, 2021 0.5400 0.5500 0.5100 0.5100 115,004 -0.04(-7.27%)
Apr 09, 2021 0.5400 0.5500 0.5300 0.5500 50,500 +0.02(+3.77%)
Apr 08, 2021 0.5300 0.5500 0.5300 0.5300 40,500 +0.01(+1.92%)
Apr 07, 2021 0.5400 0.5400 0.5200 0.5200 48,700 -0.01(-1.89%)
Apr 06, 2021 0.5500 0.5500 0.5300 0.5300 79,218 -0.02(-3.64%)
Apr 05, 2021 0.5400 0.5500 0.5200 0.5500 15,930 +0.02(+3.77%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 31, 2021 0.5300 0.5300 0.5000 0.5100 65,100 -0.01(-1.92%)
Mar 30, 2021 0.5400 0.5400 0.5000 0.5200 96,500 -0.02(-3.70%)
Mar 29, 2021 0.6200 0.6200 0.5400 0.5400 219,719 -0.06(-10.00%)
Mar 26, 2021 0.5800 0.6000 0.5700 0.6000 56,100 +0.00(+0.00%)
Mar 25, 2021 0.5900 0.6000 0.5800 0.6000 41,627 -0.01(-1.64%)
Mar 24, 2021 0.6000 0.6100 0.6000 0.6100 13,925 +0.02(+3.39%)
Mar 23, 2021 0.6700 0.6700 0.5900 0.5900 97,142 -0.05(-7.81%)
Mar 22, 2021 0.6600 0.6600 0.6400 0.6400 22,700 +0.01(+1.59%)
Mar 19, 2021 0.6500 0.6500 0.5900 0.6300 54,100 +0.02(+3.28%)
Mar 18, 2021 0.6900 0.6900 0.6100 0.6100 71,200 -0.06(-8.96%)
Mar 17, 2021 0.6900 0.7200 0.6500 0.6700 31,688 -0.01(-1.47%)
Mar 16, 2021 0.7500 0.7600 0.6700 0.6800 108,275 -0.07(-9.33%)
Mar 15, 2021 0.8000 0.8000 0.7200 0.7500 160,133 -0.04(-5.06%)
Mar 12, 2021 0.7900 0.8100 0.7400 0.7900 98,800 +0.01(+1.28%)
Mar 11, 2021 0.7400 0.7900 0.7400 0.7800 204,694 +0.06(+8.33%)
Mar 10, 2021 0.6400 0.7400 0.6300 0.7200 315,762 +0.08(+12.50%)
Mar 09, 2021 0.5900 0.6400 0.5900 0.6400 130,730 +0.04(+6.67%)
Mar 08, 2021 0.6000 0.6000 0.5500 0.6000 56,540 +0.04(+7.14%)
Mar 05, 2021 0.5500 0.6000 0.5500 0.5600 234,600 +0.00(+0.00%)
Mar 04, 2021 0.5600 0.5700 0.4700 0.5600 141,034 +0.01(+1.82%)
Mar 03, 2021 0.6000 0.6000 0.5300 0.5500 159,733 -0.03(-5.17%)
Mar 02, 2021 0.6200 0.6200 0.5600 0.5800 212,602 -0.02(-3.33%)
Mar 01, 2021 0.6800 0.6800 0.6000 0.6000 154,850 -0.05(-7.69%)
Feb 26, 2021 0.6900 0.6900 0.6500 0.6500 65,800 -0.04(-5.80%)
Feb 25, 2021 0.7500 0.7700 0.6900 0.6900 169,220 -0.05(-6.76%)
Feb 24, 2021 0.6500 0.7500 0.6500 0.7400 239,970 +0.09(+13.85%)
Feb 23, 2021 0.7000 0.7000 0.6100 0.6500 159,931 -0.03(-4.41%)
Feb 22, 2021 0.6800 0.7000 0.6300 0.6800 544,890 -0.09(-11.69%)
Feb 19, 2021 0.7900 0.8000 0.7600 0.7700 155,500 -0.02(-2.53%)
Feb 18, 2021 0.8000 0.8000 0.7600 0.7900 84,995 -0.01(-1.25%)
Feb 17, 2021 0.8300 0.8300 0.7100 0.8000 222,043 -0.01(-1.23%)
Feb 16, 2021 0.9100 0.9100 0.7900 0.8100 256,474 -0.05(-5.81%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Feb 11, 2021 0.8800 0.8800 0.8000 0.8400 266,812 -0.05(-5.62%)
Feb 10, 2021 0.9000 0.9000 0.8700 0.8900 260,730 +0.01(+1.14%)
Feb 09, 2021 0.9000 0.9100 0.8800 0.8800 103,715 -0.02(-2.22%)
Feb 08, 2021 0.9400 0.9500 0.8800 0.9000 201,800 -0.03(-3.23%)
Feb 05, 2021 0.9200 0.9300 0.8900 0.9300 50,700 +0.02(+2.20%)
Feb 04, 2021 0.8900 0.9300 0.8700 0.9100 160,495 +0.02(+2.25%)
Feb 03, 2021 0.9000 0.9200 0.8900 0.8900 90,235 +0.01(+1.14%)
Feb 02, 2021 0.9300 0.9300 0.8500 0.8800 102,239 -0.03(-3.30%)
Feb 01, 2021 0.9700 0.9700 0.9000 0.9100 70,711 +0.02(+2.25%)
Jan 29, 2021 0.9300 0.9800 0.8700 0.8900 201,100 -0.04(-4.30%)
Jan 28, 2021 0.9000 0.9500 0.8800 0.9300 99,771 +0.04(+4.49%)
Jan 27, 2021 0.9100 0.9200 0.8700 0.8900 85,822 -0.03(-3.26%)
Jan 26, 2021 0.9300 0.9300 0.9000 0.9200 171,087 -0.01(-1.08%)
Jan 25, 2021 0.9500 0.9600 0.9100 0.9300 113,305 +0.02(+2.20%)
Jan 22, 2021 0.9500 0.9700 0.9000 0.9100 185,100 -0.06(-6.19%)
Jan 21, 2021 0.9800 0.9800 0.9300 0.9700 50,392 -0.01(-1.02%)
Jan 20, 2021 0.9800 0.9900 0.9700 0.9800 83,357 +0.01(+1.03%)
Jan 19, 2021 1.000 1.000 0.9500 0.9700 67,430 -0.03(-3.00%)
Jan 18, 2021 1.030 1.030 0.9800 1.000 16,900 +0.01(+1.01%)
Jan 15, 2021 0.9700 1.030 0.9600 0.9900 118,700 -0.04(-3.88%)
Jan 14, 2021 1.050 1.050 1.030 1.030 51,423 -0.02(-1.90%)
Jan 13, 2021 1.030 1.180 1.020 1.050 200,250 +0.04(+3.96%)
Jan 12, 2021 1.010 1.010 0.9500 1.010 156,804 +0.02(+2.02%)
Jan 11, 2021 1.010 1.050 0.9900 0.9900 81,725 -0.02(-1.98%)
Jan 08, 2021 1.130 1.130 0.9800 1.010 432,300 -0.10(-9.01%)
Jan 07, 2021 1.100 1.190 1.070 1.110 166,751 -0.02(-1.77%)
Jan 06, 2021 1.180 1.180 1.050 1.130 239,748 -0.05(-4.24%)
Jan 05, 2021 1.190 1.230 1.160 1.180 256,346 +0.00(+0.00%)
Jan 04, 2021 1.080 1.250 1.080 1.180 324,055 +0.12(+11.32%)
Dec 31, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 30, 2020 1.060 1.070 1.040 1.060 64,349 +0.01(+0.95%)
Dec 29, 2020 1.080 1.080 1.040 1.050 54,615 +0.01(+0.96%)
Dec 24, 2020 1.040 1.040 1.040 0 +0.02(+1.96%)
Dec 23, 2020 0.9500 1.050 0.9000 1.020 214,811 +0.08(+8.51%)
Dec 22, 2020 0.9500 0.9600 0.9200 0.9400 145,157 +0.00(+0.00%)
Dec 21, 2020 0.9500 0.9800 0.9200 0.9400 210,103 -0.03(-3.09%)
Dec 18, 2020 0.9000 0.9800 0.9000 0.9700 226,900 +0.05(+5.43%)
Dec 17, 2020 0.9000 0.9400 0.8900 0.9200 338,000 +0.04(+4.55%)
Dec 16, 2020 0.9100 0.9100 0.8700 0.8800 132,547 -0.02(-2.22%)
Dec 15, 2020 0.9000 0.9100 0.8700 0.9000 156,275 +0.02(+2.27%)
Dec 14, 2020 0.9500 0.9500 0.8800 0.8800 234,903 -0.07(-7.37%)
Dec 11, 2020 0.9300 0.9600 0.9300 0.9500 111,100 +0.02(+2.15%)
Dec 10, 2020 0.9400 0.9400 0.9200 0.9300 60,253 +0.00(+0.00%)
Dec 09, 2020 0.9300 0.9600 0.9300 0.9300 130,483 -0.01(-1.06%)
Dec 08, 2020 0.9700 0.9800 0.9300 0.9400 100,252 -0.04(-4.08%)
Dec 07, 2020 0.9800 1.000 0.9600 0.9800 249,296 +0.02(+2.08%)
Dec 04, 2020 1.000 1.000 0.9300 0.9600 74,000 -0.04(-4.00%)
Dec 03, 2020 0.9700 1.000 0.9600 1.000 94,040 +0.01(+1.01%)
Dec 02, 2020 0.9800 1.000 0.9600 0.9900 160,015 -0.01(-1.00%)
Dec 01, 2020 0.9800 1.030 0.9600 1.000 232,703 +0.03(+3.09%)
Nov 30, 2020 1.000 1.000 0.9500 0.9700 124,667 -0.03(-3.00%)
Nov 27, 2020 0.9700 1.090 0.9600 1.000 153,000 +0.01(+1.01%)
Nov 26, 2020 1.040 1.040 0.9700 0.9900 44,691 -0.05(-4.81%)
Nov 25, 2020 0.9700 1.040 0.9600 1.040 140,136 +0.08(+8.33%)
Nov 24, 2020 1.030 1.030 0.9500 0.9600 296,942 -0.09(-8.57%)
Nov 23, 2020 1.050 1.070 1.000 1.050 275,909 -0.01(-0.94%)
Nov 20, 2020 1.060 1.070 1.040 1.060 176,972 +0.00(+0.00%)
Nov 19, 2020 1.100 1.100 1.050 1.060 191,602 -0.02(-1.85%)
Nov 18, 2020 1.160 1.160 1.070 1.080 207,142 -0.07(-6.09%)
Nov 17, 2020 1.200 1.200 1.140 1.150 154,046 -0.04(-3.36%)
Nov 16, 2020 1.250 1.270 1.190 1.190 191,983 -0.03(-2.46%)
Nov 13, 2020 1.240 1.260 1.200 1.220 172,428 -0.02(-1.61%)
Nov 12, 2020 1.250 1.260 1.200 1.240 154,630 +0.00(+0.00%)
Nov 11, 2020 1.330 1.330 1.230 1.240 206,920 -0.06(-4.62%)
Nov 10, 2020 1.370 1.370 1.270 1.300 213,067 -0.05(-3.70%)
Nov 09, 2020 1.470 1.470 1.350 1.350 142,509 -0.11(-7.53%)
Nov 06, 2020 1.460 1.480 1.410 1.460 122,522 +0.04(+2.82%)
Nov 05, 2020 1.390 1.450 1.390 1.420 196,215 +0.08(+5.97%)
Nov 04, 2020 1.300 1.400 1.300 1.340 195,807 +0.05(+3.88%)
Nov 03, 2020 1.300 1.300 1.260 1.290 195,362 -0.01(-0.77%)
Nov 02, 2020 1.200 1.300 1.180 1.300 144,997 +0.12(+10.17%)
Oct 30, 2020 1.170 1.200 1.150 1.180 101,913 -0.02(-1.67%)
Oct 29, 2020 1.090 1.200 1.090 1.200 145,404 +0.10(+9.09%)
Oct 28, 2020 1.190 1.210 1.070 1.100 403,857 -0.11(-9.09%)
Oct 27, 2020 1.240 1.300 1.200 1.210 181,287 -0.03(-2.42%)
Oct 26, 2020 1.290 1.300 1.230 1.240 159,631 -0.05(-3.88%)
Oct 23, 2020 1.350 1.350 1.240 1.290 435,267 -0.06(-4.44%)
Oct 22, 2020 1.450 1.450 1.350 1.350 352,773 -0.11(-7.53%)
Oct 21, 2020 1.410 1.470 1.410 1.460 175,539 +0.06(+4.29%)
Oct 20, 2020 1.470 1.470 1.400 1.400 310,533 -0.05(-3.45%)
Oct 19, 2020 1.600 1.610 1.430 1.450 588,289 -0.13(-8.23%)
Oct 16, 2020 1.610 1.610 1.550 1.580 130,795 -0.03(-1.86%)
Oct 15, 2020 1.660 1.660 1.580 1.610 151,075 -0.04(-2.42%)
Oct 14, 2020 1.640 1.680 1.630 1.650 297,579 -0.01(-0.60%)
Oct 13, 2020 1.680 1.680 1.610 1.660 275,222 +0.01(+0.61%)
Oct 09, 2020 1.650 1.650 1.650 0 +0.05(+3.12%)
Oct 08, 2020 1.630 1.680 1.600 1.600 184,001 -0.02(-1.23%)
Oct 07, 2020 1.680 1.680 1.610 1.620 169,836 -0.03(-1.82%)
Oct 06, 2020 1.740 1.760 1.650 1.650 265,436 -0.07(-4.07%)
Oct 05, 2020 1.720 1.750 1.670 1.720 378,186 +0.07(+4.24%)
Oct 02, 2020 1.530 1.720 1.500 1.650 1,467,756 +0.05(+3.12%)
Oct 01, 2020 1.750 1.790 1.520 1.600 494,754 -0.16(-9.09%)
Sep 30, 2020 1.950 1.960 1.720 1.760 211,576 -0.15(-7.85%)
Sep 29, 2020 1.990 2.080 1.850 1.910 266,767 -0.04(-2.05%)
Sep 28, 2020 2.250 2.300 1.900 1.950 326,735 -0.31(-13.72%)
Sep 25, 2020 2.590 2.610 2.250 2.260 290,056 -0.32(-12.40%)
Sep 24, 2020 2.550 2.590 2.490 2.580 343,125 +0.06(+2.38%)
Sep 23, 2020 2.510 2.620 2.480 2.520 412,256 +0.08(+3.28%)
Sep 22, 2020 2.360 2.450 2.220 2.440 142,359 +0.11(+4.72%)
Sep 21, 2020 2.300 2.330 2.240 2.330 89,945 +0.09(+4.02%)
Sep 18, 2020 2.130 2.250 2.050 2.240 164,701 +0.24(+12.00%)
Sep 17, 2020 2.020 2.020 1.960 2.000 59,973 +0.05(+2.56%)
Sep 16, 2020 1.950 2.090 1.900 1.950 151,400 +0.03(+1.56%)
Sep 15, 2020 2.140 2.140 1.900 1.920 277,458 -0.17(-8.13%)
Sep 14, 2020 2.060 2.110 2.050 2.090 101,099 +0.03(+1.46%)
Sep 11, 2020 2.050 2.130 2.040 2.060 49,425 +0.03(+1.48%)
Sep 10, 2020 2.100 2.140 1.950 2.030 158,841 -0.07(-3.33%)
Sep 09, 2020 2.250 2.300 2.070 2.100 122,094 +0.00(+0.00%)
Sep 08, 2020 1.910 2.100 1.890 2.100 238,637 +0.25(+13.51%)
Sep 04, 2020 1.850 1.850 1.850 0 -0.19(-9.31%)
Sep 03, 2020 2.290 2.300 1.980 2.040 132,545 -0.21(-9.33%)
Sep 02, 2020 2.440 2.440 2.250 2.250 29,600 -0.13(-5.46%)
Sep 01, 2020 2.440 2.450 2.340 2.380 96,750 -0.03(-1.24%)
Aug 31, 2020 2.410 2.480 2.380 2.410 52,807 +0.01(+0.42%)
Aug 28, 2020 2.380 2.420 2.340 2.400 35,850 +0.04(+1.69%)
Aug 27, 2020 2.350 2.380 2.320 2.360 15,909 -0.02(-0.84%)
Aug 26, 2020 2.250 2.380 2.250 2.380 29,039 +0.14(+6.25%)
Aug 25, 2020 2.440 2.440 2.210 2.240 55,122 -0.17(-7.05%)
Aug 24, 2020 2.480 2.490 2.410 2.410 61,615 -0.03(-1.23%)
Aug 21, 2020 2.460 2.460 2.220 2.440 83,689 +0.01(+0.41%)
Aug 20, 2020 2.450 2.460 2.380 2.430 58,420 +0.01(+0.41%)
Aug 19, 2020 2.500 2.500 2.400 2.420 42,123 -0.08(-3.20%)
Aug 18, 2020 2.600 2.600 2.440 2.500 68,052 -0.05(-1.96%)
Aug 17, 2020 2.600 2.600 2.550 2.550 19,800 +0.02(+0.79%)
Aug 14, 2020 2.600 2.610 2.490 2.530 37,700 -0.05(-1.94%)
Aug 13, 2020 2.580 2.640 2.580 2.580 47,059 +0.03(+1.18%)
Aug 12, 2020 2.580 2.600 2.520 2.550 31,086 +0.00(+0.00%)
Aug 11, 2020 2.690 2.700 2.510 2.550 101,869 -0.19(-6.93%)
Aug 10, 2020 2.710 2.780 2.670 2.740 85,206 +0.03(+1.11%)
Aug 07, 2020 2.640 2.710 2.580 2.710 90,832 +0.07(+2.65%)
Aug 06, 2020 2.690 2.690 2.580 2.640 68,379 +0.03(+1.15%)
Aug 05, 2020 2.720 2.720 2.580 2.610 99,783 -0.07(-2.61%)
Aug 04, 2020 2.790 2.790 2.580 2.680 94,326 -0.06(-2.19%)
Jul 31, 2020 2.740 2.740 2.740 0 +0.36(+15.13%)
Jul 30, 2020 2.750 2.760 2.300 2.380 367,219 -0.40(-14.39%)
Jul 29, 2020 2.380 2.790 2.380 2.780 562,397 +0.51(+22.47%)
Jul 28, 2020 2.080 2.270 2.080 2.270 205,366 +0.27(+13.50%)
Jul 27, 2020 1.960 2.020 1.940 2.000 56,939 +0.06(+3.09%)
Jul 24, 2020 1.940 1.950 1.900 1.940 52,846 +0.02(+1.04%)
Jul 23, 2020 1.950 1.960 1.870 1.920 38,991 -0.03(-1.54%)
Jul 22, 2020 1.970 1.990 1.890 1.950 46,799 +0.01(+0.52%)
Jul 21, 2020 2.010 2.010 1.920 1.940 70,670 -0.02(-1.02%)
Jul 20, 2020 1.930 2.000 1.880 1.960 63,396 +0.02(+1.03%)
Jul 17, 2020 1.900 1.950 1.800 1.940 42,466 +0.13(+7.18%)
Jul 16, 2020 1.820 1.880 1.770 1.810 65,550 -0.06(-3.21%)
Jul 15, 2020 1.960 1.970 1.870 1.870 57,872 -0.07(-3.61%)
Jul 14, 2020 1.820 1.970 1.820 1.940 65,142 +0.13(+7.18%)
Jul 13, 2020 2.060 2.070 1.810 1.810 109,439 -0.22(-10.84%)
Jul 10, 2020 2.100 2.130 1.990 2.030 88,891 -0.07(-3.33%)
Jul 09, 2020 2.220 2.230 2.090 2.100 94,153 -0.10(-4.55%)
Jul 08, 2020 2.280 2.280 2.150 2.200 115,367 +0.00(+0.00%)
Jul 07, 2020 2.360 2.360 1.990 2.200 314,664 -0.14(-5.98%)
Jul 06, 2020 2.300 2.340 2.160 2.340 302,208 +0.26(+12.50%)
Jul 03, 2020 2.000 2.080 2.000 2.080 117,025 +0.08(+4.00%)
Jul 02, 2020 1.920 2.000 1.880 2.000 154,130 +0.10(+5.26%)
Jun 30, 2020 1.900 1.900 1.900 0 +0.07(+3.83%)
Jun 29, 2020 1.780 1.830 1.780 1.830 82,247 +0.09(+5.17%)
Jun 26, 2020 1.700 1.750 1.700 1.740 43,725 +0.05(+2.96%)
Jun 25, 2020 1.690 1.700 1.640 1.690 18,716 -0.01(-0.59%)
Jun 24, 2020 1.700 1.710 1.640 1.700 39,839 -0.01(-0.58%)
Jun 23, 2020 1.610 1.710 1.610 1.710 78,625 +0.11(+6.87%)
Jun 22, 2020 1.600 1.610 1.580 1.600 17,519 +0.01(+0.63%)
Jun 19, 2020 1.590 1.610 1.470 1.590 67,850 +0.00(+0.00%)
Jun 18, 2020 1.730 1.730 1.590 1.590 42,379 -0.11(-6.47%)
Jun 17, 2020 1.720 1.730 1.700 1.700 27,500 -0.03(-1.73%)
Jun 16, 2020 1.710 1.740 1.690 1.730 55,742 +0.04(+2.37%)
Jun 15, 2020 1.540 1.690 1.540 1.690 119,976 +0.15(+9.74%)
Jun 12, 2020 1.470 1.550 1.450 1.540 118,168 +0.09(+6.21%)
Jun 11, 2020 1.480 1.480 1.420 1.450 45,014 -0.02(-1.36%)
Jun 10, 2020 1.360 1.470 1.360 1.470 172,957 +0.12(+8.89%)
Jun 09, 2020 1.180 1.350 1.170 1.350 130,576 +0.17(+14.41%)
Jun 08, 2020 1.140 1.180 1.110 1.180 67,369 +0.09(+8.26%)
Jun 05, 2020 1.100 1.100 1.020 1.090 25,466 -0.05(-4.39%)
Jun 04, 2020 1.020 1.140 1.000 1.140 92,571 +0.13(+12.87%)
Jun 03, 2020 0.9600 1.030 0.9500 1.010 82,139 +0.06(+6.32%)
Jun 02, 2020 1.000 1.000 0.9300 0.9500 24,200 +0.00(+0.00%)
Jun 01, 2020 0.9900 1.000 0.9200 0.9500 35,800 -0.05(-5.00%)
May 29, 2020 0.9700 1.020 0.9400 1.000 41,269 +0.05(+5.26%)
May 28, 2020 1.000 1.000 0.9000 0.9500 116,455 -0.06(-5.94%)
May 27, 2020 1.050 1.050 0.9600 1.010 146,934 -0.03(-2.88%)
May 26, 2020 1.040 1.070 1.000 1.040 247,586 +0.00(+0.00%)
May 25, 2020 0.9400 1.060 0.9400 1.040 327,890 +0.16(+18.18%)
May 22, 2020 0.9200 0.9500 0.8800 0.8800 78,888 -0.04(-4.35%)
May 21, 2020 0.8000 0.9200 0.8000 0.9200 229,983 +0.16(+21.05%)
May 20, 2020 0.5700 0.7600 0.5700 0.7600 257,833 +0.26(+52.00%)
May 19, 2020 0.5400 0.5600 0.5000 0.5000 145,400 -0.03(-5.66%)
May 15, 2020 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
May 14, 2020 0.5400 0.5600 0.5400 0.5600 27,500 +0.02(+3.70%)
May 13, 2020 0.5100 0.5400 0.5000 0.5400 22,000 +0.01(+1.89%)
May 12, 2020 0.5100 0.5400 0.5100 0.5300 50,832 +0.00(+0.00%)
May 11, 2020 0.5300 0.5400 0.5300 0.5300 29,000 +0.00(+0.00%)
May 08, 2020 0.4900 0.5300 0.4900 0.5300 133,665 +0.05(+9.28%)
May 07, 2020 0.4800 0.4900 0.4800 0.4850 20,000 +0.00(+0.00%)
May 06, 2020 0.4800 0.4850 0.4800 0.4850 10,000 +0.01(+1.04%)
May 05, 2020 0.4500 0.4800 0.4500 0.4800 11,500 +0.03(+6.67%)
May 04, 2020 0.4350 0.4500 0.4350 0.4500 10,000 +0.04(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.