Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.3100 -0.0100 (-3.13%)
Official Closing Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2900 0.2950 0.2800 0.2950 179,480 +0.02(+7.27%)
Oct 30, 2024 0.3000 0.3000 0.2750 0.2750 107,850 -0.02(-8.33%)
Oct 29, 2024 0.3050 0.3100 0.2800 0.3000 42,200 +0.03(+11.11%)
Oct 28, 2024 0.2900 0.2900 0.2700 0.2700 42,500 -0.01(-3.57%)
Oct 25, 2024 0.3250 0.3250 0.2800 0.2800 63,300 -0.02(-8.20%)
Oct 24, 2024 0.3050 0.3100 0.2800 0.3050 33,100 -0.01(-1.61%)
Oct 23, 2024 0.2900 0.3100 0.2900 0.3100 41,408 +0.02(+5.08%)
Oct 22, 2024 0.3000 0.3000 0.2900 0.2950 68,500 +0.00(+0.00%)
Oct 21, 2024 0.2800 0.3200 0.2800 0.2950 294,292 +0.01(+5.36%)
Oct 18, 2024 0.3000 0.3000 0.2800 0.2800 53,600 -0.02(-6.67%)
Oct 17, 2024 0.3150 0.3150 0.2900 0.3000 49,350 +0.00(+0.00%)
Oct 16, 2024 0.2900 0.3100 0.2900 0.3000 147,000 +0.02(+7.14%)
Oct 15, 2024 0.2750 0.2900 0.2550 0.2800 260,060 +0.02(+7.69%)
Oct 11, 2024 0.2600 0 +0.01(+1.96%)
Oct 10, 2024 0.2500 0.2600 0.2500 0.2550 138,130 -0.01(-1.92%)
Oct 09, 2024 0.2600 0.2600 0.2600 0.2600 12,929 +0.01(+4.00%)
Oct 08, 2024 0.2300 0.2500 0.2200 0.2500 475,661 +0.00(+0.00%)
Oct 07, 2024 0.2000 0.2500 0.2000 0.2500 237,739 +0.05(+28.21%)
Oct 04, 2024 0.1800 0.1950 0.1800 0.1950 83,500 +0.02(+14.71%)
Oct 03, 2024 0.1400 0.1800 0.1400 0.1700 153,000 +0.05(+41.67%)
Oct 02, 2024 0.1200 0.1250 0.1200 0.1200 387,000 +0.01(+14.29%)
Oct 01, 2024 0.1200 0.1250 0.1050 0.1050 109,250 +0.00(+0.00%)
Sep 30, 2024 0.1000 0.1200 0.1000 0.1050 431,000 +0.00(+5.00%)
Sep 27, 2024 0.1100 0.1100 0.1000 0.1000 63,850 -0.01(-9.09%)
Sep 26, 2024 0.1100 0.1100 0.1100 0.1100 59,000 +0.01(+10.00%)
Sep 25, 2024 0.1000 0.1100 0.0900 0.1000 109,335 -0.01(-13.04%)
Sep 24, 2024 0.1050 0.1150 0.0950 0.1150 169,166 +0.01(+4.55%)
Sep 23, 2024 0.1100 0.1150 0.1000 0.1100 15,500 +0.00(+0.00%)
Sep 20, 2024 0.1100 0.1100 0.0950 0.1100 58,700 +0.00(+0.00%)
Sep 19, 2024 0.1050 0.1100 0.1000 0.1100 97,000 +0.00(+0.00%)
Sep 18, 2024 0.1150 0.1150 0.1000 0.1100 56,500 -0.01(-8.33%)
Sep 17, 2024 0.1100 0.1200 0.1100 0.1200 203,262 +0.01(+9.09%)
Sep 16, 2024 0.1100 0.1100 0.1100 0.1100 149,250 +0.00(+0.00%)
Sep 13, 2024 0.1100 0.1100 0.0800 0.1100 109,750 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.1100 0.0850 0.1100 14,000 +0.00(+0.00%)
Sep 10, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Sep 05, 2024 0.1100 0 +0.02(+22.22%)
Sep 04, 2024 0.1000 0.1000 0.0900 0.0900 80,000 -0.02(-18.18%)
Sep 03, 2024 0.1100 0.1100 0.1000 0.1100 89,500 +0.00(+0.00%)
Aug 30, 2024 0.1100 0 +0.00(+0.00%)
Aug 29, 2024 0.1150 0.1200 0.1100 0.1100 29,000 +0.00(+0.00%)
Aug 28, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Aug 27, 2024 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.1100 0.0900 0.1100 5,200 +0.01(+10.00%)
Aug 23, 2024 0.1150 0.1150 0.1000 0.1000 78,500 +0.00(+0.00%)
Aug 22, 2024 0.1150 0.1150 0.1000 0.1000 30,500 +0.00(+0.00%)
Aug 21, 2024 0.1050 0.1150 0.1000 0.1000 68,000 -0.02(-16.67%)
Aug 20, 2024 0.1100 0.1200 0.1050 0.1200 50,500 +0.00(+0.00%)
Aug 19, 2024 0.1200 0.1200 0.1200 0.1200 33,750 +0.00(+0.00%)
Aug 16, 2024 0.1000 0.1200 0.1000 0.1200 27,000 +0.00(+0.00%)
Aug 15, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 20,500 +0.01(+11.11%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 2,200 -0.01(-10.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 4,311 -0.02(-16.67%)
Aug 07, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2024 0.0850 0.1200 0.0850 0.1200 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.