Indicators

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)

Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0950	0	+0.00(+0.00%)
Mar 27, 2024	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Mar 26, 2024	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-14.29%)
Mar 25, 2024	0.1100	0.1100	0.1050	0.1050	13,000	-0.01(-4.55%)
Mar 22, 2024	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Mar 21, 2024	0.1150	0.1150	0.1100	0.1100	13,000	+0.00(+0.00%)
Mar 20, 2024	0.1000	0.1100	0.1000	0.1100	4,000	+0.01(+10.00%)
Mar 19, 2024	0.0950	0.1000	0.0950	0.1000	5,000	+0.01(+11.11%)
Mar 18, 2024	0.1000	0.1050	0.0750	0.0900	114,500	-0.01(-10.00%)
Mar 15, 2024	0.0750	0.1000	0.0750	0.1000	34,000	+0.02(+25.00%)
Mar 14, 2024	0.0750	0.0800	0.0650	0.0800	23,300	-0.01(-15.79%)
Mar 13, 2024	0.0700	0.0950	0.0700	0.0950	8,100	+0.02(+35.71%)
Mar 12, 2024	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-12.50%)
Mar 08, 2024				0.0800	0	+0.00(+0.00%)
Mar 07, 2024	0.0700	0.0800	0.0700	0.0800	21,000	+0.01(+14.29%)
Mar 06, 2024	0.0650	0.0700	0.0650	0.0700	12,000	+0.00(+0.00%)
Mar 05, 2024	0.0800	0.0800	0.0650	0.0700	22,000	-0.00(-6.67%)
Mar 04, 2024	0.0800	0.0950	0.0750	0.0750	103,775	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.