Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE:PLTH)

0.3000 -0.0150 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3100 0.3150 0.3000 0.3000 44,611 -0.02(-4.76%)
May 29, 2025 0.3250 0.3250 0.3100 0.3150 28,523 +0.01(+1.61%)
May 28, 2025 0.3250 0.3350 0.3100 0.3100 76,365 -0.01(-1.59%)
May 27, 2025 0.3100 0.3350 0.3100 0.3150 19,464 +0.02(+5.00%)
May 26, 2025 0.3200 0.3200 0.3000 0.3000 134,933 -0.03(-9.09%)
May 23, 2025 0.3400 0.3400 0.3000 0.3300 55,499 -0.02(-5.71%)
May 22, 2025 0.3350 0.3700 0.3350 0.3500 22,140 +0.01(+1.45%)
May 21, 2025 0.3450 0.3600 0.3350 0.3450 63,837 +0.01(+4.55%)
May 20, 2025 0.3300 0.3650 0.3200 0.3300 386,959 -0.02(-5.71%)
May 16, 2025 0.3500 0 -0.03(-7.89%)
May 15, 2025 0.3450 0.3950 0.3450 0.3800 28,355 +0.01(+2.70%)
May 14, 2025 0.3750 0.3800 0.3650 0.3700 81,530 -0.01(-1.33%)
May 13, 2025 0.3250 0.3800 0.3250 0.3750 31,624 +0.02(+4.17%)
May 12, 2025 0.3600 0.3600 0.3600 0.3600 2,156 +0.01(+2.86%)
May 09, 2025 0.3600 0.3800 0.3500 0.3500 27,667 -0.03(-7.89%)
May 08, 2025 0.3600 0.3800 0.3550 0.3800 11,662 +0.03(+8.57%)
May 07, 2025 0.3700 0.3750 0.3450 0.3500 39,028 -0.02(-5.41%)
May 06, 2025 0.4150 0.4150 0.3600 0.3700 67,046 -0.03(-7.50%)
May 05, 2025 0.4000 0.4000 0.4000 0.4000 89,041 +0.01(+1.27%)
May 02, 2025 0.4200 0.4200 0.3950 0.3950 18,435 -0.03(-7.06%)
May 01, 2025 0.4350 0.4350 0.4200 0.4250 102,565 +0.01(+1.19%)
Apr 30, 2025 0.3700 0.4550 0.3700 0.4200 204,350 +0.03(+9.09%)
Apr 29, 2025 0.3850 0.4000 0.3800 0.3850 242,218 +0.02(+4.05%)
Apr 28, 2025 0.3600 0.3900 0.3550 0.3700 126,209 -0.03(-7.50%)
Apr 25, 2025 0.3650 0.4050 0.3650 0.4000 316,829 +0.04(+11.11%)
Apr 24, 2025 0.3350 0.3900 0.3350 0.3600 237,582 +0.04(+14.29%)
Apr 23, 2025 0.3350 0.3450 0.3150 0.3150 79,017 -0.01(-3.08%)
Apr 22, 2025 0.3150 0.3250 0.3000 0.3250 244,711 +0.03(+8.33%)
Apr 21, 2025 0.3050 0.3350 0.3000 0.3000 88,032 -0.02(-6.25%)
Apr 17, 2025 0.3200 0 -0.02(-4.48%)
Apr 16, 2025 0.3200 0.3400 0.3200 0.3350 7,358 +0.01(+3.08%)
Apr 15, 2025 0.3450 0.3500 0.3250 0.3250 17,863 -0.02(-4.41%)
Apr 14, 2025 0.3600 0.3600 0.3100 0.3400 58,045 +0.00(+0.00%)
Apr 11, 2025 0.2900 0.3550 0.2900 0.3400 59,618 +0.04(+13.33%)
Apr 10, 2025 0.3000 0.3100 0.2850 0.3000 75,572 +0.02(+7.14%)
Apr 09, 2025 0.3100 0.3200 0.2650 0.2800 162,532 +0.00(+0.00%)
Apr 08, 2025 0.3150 0.3600 0.2800 0.2800 119,457 -0.02(-6.67%)
Apr 07, 2025 0.2500 0.3150 0.2500 0.3000 85,380 +0.01(+3.45%)
Apr 04, 2025 0.3200 0.3200 0.2600 0.2900 257,100 -0.03(-9.38%)
Apr 03, 2025 0.3450 0.3550 0.3100 0.3200 113,375 -0.03(-9.86%)
Apr 02, 2025 0.3550 0.3550 0.3400 0.3550 17,315 +0.01(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.