Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Aug 09, 2024 0.0200 0 +0.01(+33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0150 0.0150 17,482 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 200 -0.01(-25.00%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 1,993 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 47,000 +0.01(+33.33%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jul 18, 2024 0.0200 700 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jul 11, 2024 0.0150 500 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 08, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 05, 2024 0.0200 0.0200 0.0150 0.0150 18,654 +0.00(+50.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 1,991 -0.01(-50.00%)
Jun 28, 2024 0.0200 1,073 +0.01(+33.33%)
Jun 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 21, 2024 0.0150 0 +0.00(+0.00%)
Jun 13, 2024 0.0150 0 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 06, 2024 0.0200 0 +0.01(+33.33%)
Jun 05, 2024 0.0100 0.0150 0.0100 0.0150 51,040 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.