Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HPSS)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0650 0.0700 0.0600 0.0650 618,600 -0.01(-7.14%)
Sep 29, 2025 0.0600 0.0700 0.0550 0.0700 1,206,164 +0.02(+27.27%)
Sep 26, 2025 0.0550 0.0550 0.0500 0.0550 887,631 +0.00(+0.00%)
Sep 25, 2025 0.0450 0.0550 0.0450 0.0550 502,600 +0.01(+22.22%)
Sep 24, 2025 0.0450 0.0450 0.0450 0.0450 189,582 +0.00(+0.00%)
Sep 23, 2025 0.0450 0.0450 0.0400 0.0450 78,000 +0.00(+0.00%)
Sep 22, 2025 0.0500 0.0500 0.0450 0.0450 139,000 -0.01(-10.00%)
Sep 19, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 18, 2025 0.0500 0.0600 0.0500 0.0500 3,069,549 +0.01(+25.00%)
Sep 17, 2025 0.0400 0.0400 0.0400 0.0400 298,000 +0.00(+0.00%)
Sep 16, 2025 0.0450 0.0500 0.0400 0.0400 1,622,900 +0.00(+14.29%)
Sep 15, 2025 0.0400 0.0400 0.0350 0.0350 238,500 -0.00(-12.50%)
Sep 12, 2025 0.0400 0.0400 0.0400 0.0400 323,000 +0.00(+14.29%)
Sep 11, 2025 0.0400 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 44,111 +0.00(+0.00%)
Sep 09, 2025 0.0400 0.0400 0.0400 0.0400 199,000 -0.00(-11.11%)
Sep 08, 2025 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0500 0.0400 0.0450 17,000 +0.00(+0.00%)
Sep 03, 2025 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Sep 02, 2025 0.0450 0.0450 0.0450 0.0450 230,111 +0.00(+0.00%)
Aug 29, 2025 0.0450 0 +0.00(+0.00%)
Aug 28, 2025 0.0500 0.0500 0.0450 0.0450 151,000 +0.00(+0.00%)
Aug 27, 2025 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+0.00%)
Aug 25, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2025 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Aug 21, 2025 0.0500 0.0500 0.0450 0.0450 12,700 -0.01(-10.00%)
Aug 20, 2025 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 189,000 +0.01(+11.11%)
Aug 18, 2025 0.0450 0.0450 0.0450 0.0450 99,800 -0.01(-10.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 3,119 +0.01(+11.11%)
Aug 14, 2025 0.0500 0.0500 0.0450 0.0450 187,000 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0500 0.0450 0.0450 116,000 -0.01(-10.00%)
Aug 12, 2025 0.0450 0.0500 0.0450 0.0500 967,700 +0.00(+0.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 110,890 +0.00(+0.00%)
Aug 07, 2025 0.0500 0.0550 0.0500 0.0500 219,000 +0.00(+0.00%)
Aug 06, 2025 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0500 0.0500 0.0500 131,040 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.