Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loyalist Exploration Ltd (CSE:PNGC)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 625,528 +0.00(+0.00%)
Aug 06, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2025 0.0100 0 +0.00(+0.00%)
Jul 31, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 30, 2025 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jul 29, 2025 0.0100 0.0100 0.0100 0.0100 15,300 +0.00(+0.00%)
Jul 28, 2025 0.0100 0.0100 0.0100 0.0100 490,198 +0.00(+0.00%)
Jul 25, 2025 0.0150 0.0150 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 24, 2025 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
Jul 23, 2025 0.0150 0.0150 0.0100 0.0100 29,000 -0.00(-33.33%)
Jul 22, 2025 0.0150 0.0150 0.0100 0.0150 41,200 +0.00(+50.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 11,959,000 +0.00(+0.00%)
Jul 15, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 3,230,000 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2025 0.0050 0.0100 0.0050 0.0100 35,000 +0.00(+0.00%)
Jul 08, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Jun 30, 2025 0.0050 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0050 0.0050 1,011,300 -0.01(-50.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 2,505 +0.01(+100.00%)
Jun 25, 2025 0.0050 0.0050 0.0050 0.0050 42,000 -0.01(-50.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 16, 2025 0.0100 0 +0.00(+0.00%)
Jun 12, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2025 0.0050 0.0100 0.0050 0.0100 14,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 09, 2025 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jun 06, 2025 0.0050 0.0100 0.0050 0.0100 25,500 +0.01(+100.00%)
Jun 03, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.