Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE:PRIZ)

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0600 0.0600 0.0600 0.0600 1,003 +0.01(+20.00%)
May 14, 2025 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2025 0.0500 0.0500 0.0500 0.0500 8,200 -0.00(-9.09%)
May 09, 2025 0.0550 0 +0.00(+0.00%)
May 08, 2025 0.0600 0.0650 0.0550 0.0550 39,500 -0.00(-8.33%)
May 07, 2025 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
May 06, 2025 0.0500 0.0650 0.0500 0.0650 40,550 +0.01(+18.18%)
May 05, 2025 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+10.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 7,002 -0.00(-9.09%)
May 01, 2025 0.0550 0.0550 0.0550 0.0550 1,128 -0.01(-15.38%)
Apr 29, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Apr 24, 2025 0.0700 0 +0.00(+0.00%)
Apr 23, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Apr 22, 2025 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 21, 2025 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 17, 2025 0.0650 0 +0.00(+0.00%)
Apr 16, 2025 0.0650 0.0650 0.0650 0.0650 50,700 +0.01(+8.33%)
Apr 15, 2025 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 14, 2025 0.0650 0.0650 0.0550 0.0600 116,555 -0.01(-7.69%)
Apr 11, 2025 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0700 0.0650 0.0650 52,000 +0.01(+8.33%)
Apr 09, 2025 0.0650 0.0700 0.0600 0.0600 12,555 -0.01(-14.29%)
Apr 08, 2025 0.0700 0.0750 0.0700 0.0700 12,190 +0.00(+0.00%)
Apr 07, 2025 0.0750 0.0750 0.0700 0.0700 7,000 -0.01(-12.50%)
Apr 04, 2025 0.0800 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Apr 03, 2025 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-11.76%)
Apr 02, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Apr 01, 2025 0.0700 0.0800 0.0700 0.0800 29,500 +0.01(+23.08%)
Mar 31, 2025 0.0650 0.0650 0.0650 0.0650 15,502 +0.01(+8.33%)
Mar 28, 2025 0.0700 0.0700 0.0600 0.0600 69,225 -0.01(-14.29%)
Mar 27, 2025 0.0650 0.0700 0.0650 0.0700 34,000 -0.00(-6.67%)
Mar 26, 2025 0.0650 0.0750 0.0650 0.0750 97,049 +0.00(+7.14%)
Mar 25, 2025 0.0750 0.0800 0.0700 0.0700 58,020 -0.01(-12.50%)
Mar 24, 2025 0.0800 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Mar 21, 2025 0.0800 0.0800 0.0750 0.0800 72,066 +0.00(+0.00%)
Mar 20, 2025 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Mar 19, 2025 0.0800 0.0800 0.0750 0.0800 18,772 +0.00(+0.00%)
Mar 18, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Mar 17, 2025 0.0800 0.0850 0.0750 0.0750 27,000 +0.00(+0.00%)
Mar 14, 2025 0.0850 0.0850 0.0750 0.0750 13,994 -0.01(-6.25%)
Mar 13, 2025 0.0700 0.0800 0.0700 0.0800 65,829 +0.01(+14.29%)
Mar 12, 2025 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Mar 11, 2025 0.0600 0.0700 0.0600 0.0700 66,000 +0.02(+27.27%)
Mar 10, 2025 0.0650 0.0650 0.0550 0.0550 215,266 -0.01(-15.38%)
Mar 06, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.