Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:SRAN)

0.5300 -0.0400 (-7.02%)
Official Closing Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.5900 0.5900 0.5200 0.5300 184,281 -0.04(-7.02%)
Jun 04, 2025 0.5500 0.5900 0.5300 0.5700 322,393 +0.05(+9.62%)
Jun 03, 2025 0.5000 0.5400 0.4900 0.5200 157,288 +0.02(+4.00%)
Jun 02, 2025 0.4400 0.5200 0.4400 0.5000 388,791 +0.05(+12.36%)
May 30, 2025 0.4550 0.4650 0.4400 0.4450 148,000 -0.03(-6.32%)
May 29, 2025 0.4700 0.4750 0.4450 0.4750 164,866 -0.01(-1.04%)
May 28, 2025 0.4800 0.5000 0.4700 0.4800 432,585 -0.02(-4.00%)
May 27, 2025 0.4750 0.5000 0.4700 0.5000 230,378 +0.00(+0.00%)
May 26, 2025 0.4500 0.5100 0.4500 0.5000 299,938 +0.05(+11.11%)
May 23, 2025 0.4400 0.4500 0.4300 0.4500 203,161 +0.00(+0.00%)
May 22, 2025 0.4200 0.4500 0.4000 0.4500 147,500 +0.02(+4.65%)
May 21, 2025 0.4150 0.4300 0.4050 0.4300 163,325 +0.02(+6.17%)
May 20, 2025 0.4000 0.4200 0.4000 0.4050 118,650 +0.01(+1.25%)
May 16, 2025 0.4000 0 -0.03(-6.98%)
May 15, 2025 0.4200 0.4300 0.4000 0.4300 83,263 +0.01(+2.38%)
May 14, 2025 0.4500 0.4500 0.4100 0.4200 85,800 -0.03(-6.67%)
May 13, 2025 0.4450 0.4600 0.4450 0.4500 242,800 +0.00(+0.00%)
May 12, 2025 0.4700 0.4700 0.4350 0.4500 190,466 +0.00(+0.00%)
May 09, 2025 0.4400 0.4500 0.4400 0.4500 85,075 +0.01(+2.27%)
May 08, 2025 0.4300 0.4500 0.4300 0.4400 157,468 +0.02(+4.76%)
May 07, 2025 0.4050 0.4400 0.4050 0.4200 172,700 +0.01(+3.70%)
May 06, 2025 0.4100 0.4100 0.4000 0.4050 73,613 -0.00(-1.22%)
May 05, 2025 0.4150 0.4200 0.4100 0.4100 44,400 -0.01(-1.20%)
May 02, 2025 0.4050 0.4150 0.4050 0.4150 269,000 +0.01(+1.22%)
May 01, 2025 0.4150 0.4150 0.4000 0.4100 167,283 +0.02(+5.13%)
Apr 30, 2025 0.4100 0.4150 0.3900 0.3900 77,920 -0.02(-4.88%)
Apr 29, 2025 0.4100 0.4100 0.4000 0.4100 48,500 +0.01(+2.50%)
Apr 28, 2025 0.3700 0.4200 0.3700 0.4000 139,350 +0.02(+5.26%)
Apr 25, 2025 0.3850 0.3950 0.3800 0.3800 34,000 -0.02(-5.00%)
Apr 24, 2025 0.3850 0.4200 0.3850 0.4000 202,000 +0.02(+3.90%)
Apr 23, 2025 0.3850 0.3850 0.3650 0.3850 17,993 +0.03(+6.94%)
Apr 22, 2025 0.3650 0.3750 0.3600 0.3600 154,100 +0.00(+0.00%)
Apr 21, 2025 0.3700 0.3700 0.3600 0.3600 150,000 -0.01(-2.70%)
Apr 17, 2025 0.3700 0 +0.03(+7.25%)
Apr 16, 2025 0.4000 0.4000 0.3450 0.3450 339,224 -0.06(-13.75%)
Apr 15, 2025 0.3700 0.5500 0.3700 0.4000 68,800 +0.03(+8.11%)
Apr 14, 2025 0.3700 0.3750 0.3700 0.3700 23,719 +0.03(+8.82%)
Apr 11, 2025 0.3500 0.3700 0.3150 0.3400 78,570 -0.01(-2.86%)
Apr 10, 2025 0.3500 0.3700 0.3500 0.3500 9,500 -0.01(-2.78%)
Apr 09, 2025 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.