Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TERA)

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1050 0.1050 0.1000 0.1000 257,392 -0.01(-9.09%)
Jul 31, 2025 0.0950 0.1100 0.0900 0.1100 444,019 +0.01(+15.79%)
Jul 28, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Jul 25, 2025 0.0950 0.0950 0.0900 0.0950 175,000 +0.00(+0.00%)
Jul 24, 2025 0.0950 0.1000 0.0950 0.0950 157,000 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1000 0.0950 0.0950 244,000 -0.01(-5.00%)
Jul 22, 2025 0.1000 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1000 0.0950 0.1000 96,000 +0.00(+0.00%)
Jul 18, 2025 0.1000 0.1050 0.0950 0.1000 510,833 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 201,500 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 15, 2025 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Jul 14, 2025 0.1000 0.1000 0.1000 0.1000 146,000 +0.00(+0.00%)
Jul 11, 2025 0.1000 0.1050 0.0950 0.1000 692,000 +0.00(+0.00%)
Jul 10, 2025 0.0950 0.1000 0.0900 0.1000 145,000 +0.01(+17.65%)
Jul 09, 2025 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Jul 08, 2025 0.0900 0.0900 0.0850 0.0850 61,001 -0.01(-10.53%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jul 04, 2025 0.1000 0.1000 0.0950 0.0950 6,500 +0.00(+0.00%)
Jul 03, 2025 0.0950 0.0950 0.0950 0.0950 44,500 -0.01(-5.00%)
Jun 30, 2025 0.1000 0.1000 0 +0.01(+11.11%)
Jun 27, 2025 0.0900 0.1000 0.0850 0.0900 689,111 -0.01(-10.00%)
Jun 24, 2025 0.1000 0.1000 0 +0.01(+11.11%)
Jun 23, 2025 0.1000 0.1000 0.0900 0.0900 46,500 -0.01(-10.00%)
Jun 20, 2025 0.1000 0.1000 0.1000 0.1000 26,133 +0.00(+0.00%)
Jun 19, 2025 0.1100 0.1100 0.1000 0.1000 51,666 -0.01(-9.09%)
Jun 18, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Jun 13, 2025 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Jun 12, 2025 0.1050 0.1050 0.1000 0.1000 102,333 -0.00(-4.76%)
Jun 11, 2025 0.1100 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Jun 10, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 09, 2025 0.1150 0.1150 0.1050 0.1100 67,000 -0.01(-8.33%)
Jun 06, 2025 0.1050 0.1200 0.1050 0.1200 353,500 +0.01(+9.09%)
Jun 05, 2025 0.1050 0.1100 0.1050 0.1100 340,500 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1000 0.1100 141,500 +0.01(+4.76%)
Jun 03, 2025 0.0900 0.1050 0.0900 0.1050 1,421,668 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.