Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX:GBP-INR)

115.80 INR +0.28 (+0.24%)
Streaming Realtime Price Updated: 4:49 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 115.52 116.06 115.03 115.80 47,184 +0.25(+0.22%)
Jul 31, 2025 115.52 115.55 115.54 115.55 39 -0.53(-0.46%)
Jul 30, 2025 116.08 116.08 116.08 116.08 4 -0.17(-0.15%)
Jul 29, 2025 116.21 116.25 116.23 116.25 41 +0.32(+0.28%)
Jul 28, 2025 115.90 115.93 115.91 115.93 43 -0.29(-0.25%)
Jul 25, 2025 116.22 0 -0.52(-0.44%)
Jul 24, 2025 116.74 116.74 116.73 116.74 29,271 -0.59(-0.51%)
Jul 23, 2025 117.32 117.33 117.32 117.33 17 +0.53(+0.46%)
Jul 22, 2025 116.84 116.81 116.80 116.80 45 +0.40(+0.34%)
Jul 21, 2025 116.40 116.40 116.39 116.39 2 +0.88(+0.76%)
Jul 18, 2025 115.52 0 +0.05(+0.04%)
Jul 17, 2025 115.45 115.47 115.45 115.47 10 +0.23(+0.20%)
Jul 16, 2025 115.25 115.25 115.23 115.23 35 +0.16(+0.14%)
Jul 15, 2025 115.07 115.07 115.07 115.07 3 -0.37(-0.32%)
Jul 14, 2025 115.43 115.45 115.44 115.45 13 -0.63(-0.54%)
Jul 13, 2025 116.08 116.08 1 +0.37(+0.32%)
Jul 11, 2025 116.42 116.47 115.70 115.71 35,988 -0.73(-0.62%)
Jul 10, 2025 116.42 116.44 116.42 116.44 9 -0.05(-0.04%)
Jul 09, 2025 116.49 116.49 116.48 116.48 8 +0.00(+0.00%)
Jul 08, 2025 116.47 116.48 116.47 116.48 13 -0.37(-0.32%)
Jul 07, 2025 116.82 116.86 116.82 116.86 12 +0.04(+0.03%)
Jul 04, 2025 116.82 0 +0.21(+0.18%)
Jul 03, 2025 116.62 116.61 116.61 116.61 63 -0.26(-0.23%)
Jul 02, 2025 116.70 116.87 116.77 116.87 62 -0.91(-0.78%)
Jul 01, 2025 117.65 117.78 117.78 117.78 44 +0.12(+0.10%)
Jun 30, 2025 117.70 117.66 117.66 117.66 42 +1.89(+1.63%)
Jun 29, 2025 115.78 115.78 1 -1.51(-1.28%)
Jun 27, 2025 117.58 117.88 116.98 117.29 34,565 -0.33(-0.28%)
Jun 26, 2025 117.58 117.62 117.62 117.62 29 +0.14(+0.12%)
Jun 25, 2025 117.49 117.48 117.47 117.48 33 +0.39(+0.33%)
Jun 24, 2025 117.02 117.09 117.08 117.08 30 +0.38(+0.32%)
Jun 23, 2025 116.74 116.71 116.71 116.71 46 +0.21(+0.18%)
Jun 22, 2025 116.50 116.50 1 +0.04(+0.03%)
Jun 20, 2025 116.78 116.99 116.40 116.47 27,900 -0.30(-0.26%)
Jun 19, 2025 116.78 116.77 116.77 116.77 34 +0.51(+0.44%)
Jun 18, 2025 116.12 116.27 116.26 116.26 63 +0.02(+0.01%)
Jun 17, 2025 116.16 116.29 116.25 116.25 46 -0.67(-0.57%)
Jun 16, 2025 116.76 116.91 116.91 116.91 76 +0.20(+0.17%)
Jun 13, 2025 116.71 0 +0.04(+0.03%)
Jun 12, 2025 116.50 116.67 116.64 116.67 61 +0.80(+0.69%)
Jun 11, 2025 115.76 115.90 115.87 115.87 55 +0.22(+0.19%)
Jun 10, 2025 115.48 115.65 115.63 115.65 62 -0.57(-0.49%)
Jun 09, 2025 116.04 116.21 116.19 116.21 64 +0.16(+0.14%)
Jun 08, 2025 116.05 116.05 1 +0.02(+0.02%)
Jun 06, 2025 116.55 116.71 115.86 116.03 34,887 -0.53(-0.45%)
Jun 05, 2025 116.55 116.56 116.55 116.56 19 +0.12(+0.10%)
Jun 04, 2025 116.44 116.44 116.44 116.44 3 +0.56(+0.48%)
Jun 03, 2025 115.90 115.90 115.88 115.88 20 +0.24(+0.21%)
Jun 02, 2025 115.65 115.65 115.64 115.64 6 +0.46(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.