Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX:GBP-USD)

1.357 USD +0.007 (+0.54%)
Streaming Realtime Price Updated: 7:34 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 1.350 1.350 1.350 1.350 3,068 +0.01(+0.51%)
Aug 11, 2025 1.343 1.343 1.343 1.343 2,415 -0.00(-0.09%)
Aug 10, 2025 1.345 1.345 1.344 1.345 1,460 -0.00(-0.03%)
Aug 08, 2025 1.344 1.346 1.342 1.345 197,758 +0.00(+0.01%)
Aug 07, 2025 1.344 1.345 1.344 1.345 3,402 +0.01(+0.69%)
Aug 06, 2025 1.336 1.336 1.336 1.336 2,926 +0.01(+0.45%)
Aug 05, 2025 1.330 1.330 1.329 1.330 2,794 +0.00(+0.01%)
Aug 04, 2025 1.328 1.330 1.328 1.330 3,034 +0.00(+0.14%)
Aug 03, 2025 1.328 1.329 1.327 1.328 2,779 -0.00(-0.00%)
Aug 01, 2025 1.321 1.331 1.314 1.328 209,390 +0.01(+0.58%)
Jul 31, 2025 1.321 1.321 1.320 1.320 3,844 -0.00(-0.37%)
Jul 30, 2025 1.324 1.325 1.324 1.325 3,687 -0.01(-0.75%)
Jul 29, 2025 1.335 1.335 1.335 1.335 2,160 -0.00(-0.05%)
Jul 28, 2025 1.336 1.336 1.335 1.336 2,625 -0.01(-0.57%)
Jul 27, 2025 1.343 1.345 1.343 1.344 2,387 -0.00(-0.01%)
Jul 25, 2025 1.351 1.351 1.342 1.344 149,061 -0.01(-0.52%)
Jul 24, 2025 1.351 1.351 1.350 1.351 2,658 -0.01(-0.58%)
Jul 23, 2025 1.358 1.359 1.358 1.359 2,688 +0.01(+0.43%)
Jul 22, 2025 1.353 1.353 1.353 1.353 3,081 +0.00(+0.30%)
Jul 21, 2025 1.349 1.349 1.349 1.349 2,167 +0.01(+0.54%)
Jul 20, 2025 1.343 1.343 1.341 1.341 2,232 +0.00(+0.04%)
Jul 18, 2025 1.342 1.347 1.341 1.341 151,574 -0.00(-0.17%)
Jul 17, 2025 1.342 1.343 1.342 1.343 3,282 +0.00(+0.13%)
Jul 16, 2025 1.342 1.342 1.341 1.341 3,871 +0.00(+0.21%)
Jul 15, 2025 1.338 1.339 1.338 1.339 2,607 -0.00(-0.26%)
Jul 14, 2025 1.343 1.343 1.342 1.342 3,475 -0.01(-0.48%)
Jul 13, 2025 1.349 1.350 1.348 1.349 2,849 -0.00(-0.03%)
Jul 11, 2025 1.358 1.359 1.348 1.349 189,737 -0.01(-0.68%)
Jul 10, 2025 1.358 1.359 1.358 1.358 2,638 -0.00(-0.05%)
Jul 09, 2025 1.359 1.359 1.359 1.359 2,311 -0.00(-0.03%)
Jul 08, 2025 1.359 1.359 1.359 1.359 2,555 -0.00(-0.17%)
Jul 07, 2025 1.360 1.362 1.360 1.362 3,130 -0.00(-0.27%)
Jul 06, 2025 1.365 1.366 1.365 1.365 1,531 +0.00(+0.03%)
Jul 04, 2025 1.365 1.368 1.363 1.365 150,405 -0.00(-0.05%)
Jul 03, 2025 1.365 1.366 1.365 1.366 5,880 +0.00(+0.04%)
Jul 02, 2025 1.364 1.366 1.365 1.365 5,669 -0.01(-0.67%)
Jul 01, 2025 1.375 1.375 1.374 1.374 5,731 +0.00(+0.07%)
Jun 30, 2025 1.373 1.374 1.373 1.373 5,209 +0.00(+0.05%)
Jun 29, 2025 1.372 1.373 1.372 1.373 2,549 +0.00(+0.04%)
Jun 27, 2025 1.373 1.375 1.368 1.372 207,808 -0.00(-0.04%)
Jun 26, 2025 1.373 1.373 1.372 1.373 5,731 +0.00(+0.34%)
Jun 25, 2025 1.366 1.368 1.366 1.368 5,149 +0.01(+0.47%)
Jun 24, 2025 1.362 1.362 1.361 1.362 5,705 +0.01(+0.52%)
Jun 23, 2025 1.352 1.355 1.352 1.355 9,428 +0.01(+0.83%)
Jun 22, 2025 1.341 1.343 1.341 1.343 3,915 -0.00(-0.13%)
Jun 20, 2025 1.347 1.351 1.344 1.345 198,979 -0.00(-0.17%)
Jun 19, 2025 1.347 1.347 1.346 1.347 6,082 +0.01(+0.40%)
Jun 18, 2025 1.342 1.343 1.342 1.342 6,256 -0.00(-0.06%)
Jun 17, 2025 1.343 1.343 1.342 1.343 5,615 -0.02(-1.12%)
Jun 16, 2025 1.358 1.358 1.357 1.358 7,763 +0.00(+0.04%)
Jun 13, 2025 1.357 0 -0.00(-0.32%)
Jun 12, 2025 1.361 1.362 1.361 1.362 5,971 +0.01(+0.38%)
Jun 11, 2025 1.355 1.357 1.355 1.357 6,573 +0.01(+0.48%)
Jun 10, 2025 1.350 1.350 1.350 1.350 7,030 -0.01(-0.40%)
Jun 09, 2025 1.355 1.355 1.355 1.355 5,298 +0.00(+0.12%)
Jun 08, 2025 1.353 1.354 1.353 1.354 1,577 +0.00(+0.08%)
Jun 06, 2025 1.357 1.358 1.351 1.353 195,686 -0.01(-0.38%)
Jun 05, 2025 1.357 1.358 1.357 1.358 3,115 +0.00(+0.16%)
Jun 04, 2025 1.355 1.356 1.355 1.356 2,420 +0.00(+0.23%)
Jun 03, 2025 1.352 1.353 1.352 1.353 2,797 -0.00(-0.21%)
Jun 02, 2025 1.354 1.355 1.354 1.355 2,664 +0.01(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.