Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX:GBP-USD)

1.363 USD +0.003 (+0.24%)
Streaming Realtime Price Updated: 4:14 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 1.360 1.362 1.360 1.362 3,130 -0.00(-0.27%)
Jul 06, 2025 1.365 1.366 1.365 1.365 1,531 +0.00(+0.03%)
Jul 04, 2025 1.365 1.368 1.363 1.365 150,405 -0.00(-0.05%)
Jul 03, 2025 1.365 1.366 1.365 1.366 5,880 +0.00(+0.04%)
Jul 02, 2025 1.364 1.366 1.365 1.365 5,669 -0.01(-0.67%)
Jul 01, 2025 1.375 1.375 1.374 1.374 5,731 +0.00(+0.07%)
Jun 30, 2025 1.373 1.374 1.373 1.373 5,209 +0.00(+0.05%)
Jun 29, 2025 1.372 1.373 1.372 1.373 2,549 +0.00(+0.04%)
Jun 27, 2025 1.373 1.375 1.368 1.372 207,808 -0.00(-0.04%)
Jun 26, 2025 1.373 1.373 1.372 1.373 5,731 +0.00(+0.34%)
Jun 25, 2025 1.366 1.368 1.366 1.368 5,149 +0.01(+0.47%)
Jun 24, 2025 1.362 1.362 1.361 1.362 5,705 +0.01(+0.52%)
Jun 23, 2025 1.352 1.355 1.352 1.355 9,428 +0.01(+0.83%)
Jun 22, 2025 1.341 1.343 1.341 1.343 3,915 -0.00(-0.13%)
Jun 20, 2025 1.347 1.351 1.344 1.345 198,979 -0.00(-0.17%)
Jun 19, 2025 1.347 1.347 1.346 1.347 6,082 +0.01(+0.40%)
Jun 18, 2025 1.342 1.343 1.342 1.342 6,256 -0.00(-0.06%)
Jun 17, 2025 1.343 1.343 1.342 1.343 5,615 -0.02(-1.12%)
Jun 16, 2025 1.358 1.358 1.357 1.358 7,763 +0.00(+0.04%)
Jun 13, 2025 1.357 0 -0.00(-0.32%)
Jun 12, 2025 1.361 1.362 1.361 1.362 5,971 +0.01(+0.38%)
Jun 11, 2025 1.355 1.357 1.355 1.357 6,573 +0.01(+0.48%)
Jun 10, 2025 1.350 1.350 1.350 1.350 7,030 -0.01(-0.40%)
Jun 09, 2025 1.355 1.355 1.355 1.355 5,298 +0.00(+0.12%)
Jun 08, 2025 1.353 1.354 1.353 1.354 1,577 +0.00(+0.08%)
Jun 06, 2025 1.357 1.358 1.351 1.353 195,686 -0.01(-0.38%)
Jun 05, 2025 1.357 1.358 1.357 1.358 3,115 +0.00(+0.16%)
Jun 04, 2025 1.355 1.356 1.355 1.356 2,420 +0.00(+0.23%)
Jun 03, 2025 1.352 1.353 1.352 1.353 2,797 -0.00(-0.21%)
Jun 02, 2025 1.354 1.355 1.354 1.355 2,664 +0.01(+0.65%)
Jun 01, 2025 1.346 1.347 1.346 1.347 2,084 +0.00(+0.09%)
May 30, 2025 1.349 1.351 1.345 1.345 205,362 -0.00(-0.32%)
May 29, 2025 1.349 1.350 1.349 1.350 3,067 +0.00(+0.33%)
May 28, 2025 1.347 1.347 1.345 1.345 3,888 -0.01(-0.43%)
May 27, 2025 1.351 1.351 1.351 1.351 2,439 -0.01(-0.40%)
May 26, 2025 1.356 1.357 1.356 1.356 2,509 +0.00(+0.17%)
May 25, 2025 1.352 1.354 1.352 1.354 3,438 +0.00(+0.02%)
May 23, 2025 1.342 1.354 1.342 1.354 204,824 +0.01(+0.87%)
May 22, 2025 1.342 1.343 1.342 1.342 2,600 +0.00(+0.10%)
May 21, 2025 1.342 1.342 1.341 1.341 3,875 +0.00(+0.12%)
May 20, 2025 1.339 1.339 1.339 1.339 3,124 +0.00(+0.28%)
May 19, 2025 1.336 1.336 1.335 1.336 3,666 +0.01(+0.41%)
May 18, 2025 1.328 1.330 1.328 1.330 2,257 +0.00(+0.16%)
May 16, 2025 1.331 1.333 1.325 1.328 184,005 -0.00(-0.21%)
May 15, 2025 1.331 1.331 1.330 1.331 2,844 +0.00(+0.30%)
May 14, 2025 1.326 1.327 1.326 1.327 2,622 -0.00(-0.29%)
May 13, 2025 1.331 1.331 1.330 1.331 2,671 +0.01(+0.99%)
May 12, 2025 1.318 1.318 1.317 1.318 3,390 -0.01(-0.87%)
May 11, 2025 1.327 1.329 1.327 1.329 2,587 -0.00(-0.10%)
May 09, 2025 1.325 1.332 1.321 1.330 175,094 +0.01(+0.46%)
May 08, 2025 1.325 1.325 1.324 1.324 3,034 -0.00(-0.37%)
May 07, 2025 1.329 1.330 1.329 1.329 3,371 -0.01(-0.40%)
May 06, 2025 1.337 1.338 1.334 1.335 4,733 +0.01(+0.40%)
May 05, 2025 1.330 1.330 1.329 1.329 2,615 +0.00(+0.23%)
May 04, 2025 1.327 1.327 1.326 1.326 2,028 -0.00(-0.07%)
May 02, 2025 1.328 1.333 1.326 1.327 215,218 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.