Skip to main content

US Dollar to Argentine Peso (FOREX: USD-ARS )

893.50 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 893.49 893.52 893.45 893.48 442 +0.02(+0.00%)
May 27, 2024 893.52 893.50 893.45 893.46 512 +3.93(+0.44%)
May 26, 2024 889.90 889.86 889.47 889.54 94 -1.22(-0.14%)
May 24, 2024 890.25 890.78 890.20 890.76 8,931 +0.53(+0.06%)
May 23, 2024 890.25 890.24 890.20 890.23 533 +0.26(+0.03%)
May 22, 2024 890.00 890.00 889.94 889.98 563 +0.75(+0.08%)
May 21, 2024 889.25 889.25 889.20 889.23 557 +0.51(+0.06%)
May 20, 2024 888.74 888.76 888.64 888.72 461 +5.22(+0.59%)
May 19, 2024 884.08 883.79 883.50 883.50 124 -3.21(-0.36%)
May 17, 2024 886.24 886.78 886.18 886.71 8,686 +0.48(+0.05%)
May 16, 2024 886.24 886.25 886.18 886.23 541 +0.49(+0.06%)
May 15, 2024 885.74 885.75 885.71 885.74 565 +0.49(+0.06%)
May 14, 2024 885.23 885.27 885.23 885.25 490 +1.00(+0.11%)
May 13, 2024 884.21 884.25 884.20 884.24 462 +1.34(+0.15%)
May 12, 2024 882.80 883.18 882.90 882.90 137 -0.09(-0.01%)
May 10, 2024 882.48 883.01 882.44 882.99 9,157 +0.50(+0.06%)
May 09, 2024 882.48 882.50 882.44 882.49 501 +0.75(+0.09%)
May 08, 2024 881.74 881.75 881.69 881.74 502 +1.01(+0.11%)
May 07, 2024 880.75 880.76 880.71 880.73 483 +0.50(+0.06%)
May 06, 2024 880.26 880.26 880.22 880.23 474 +3.64(+0.41%)
May 05, 2024 876.60 876.64 876.54 876.59 113 -2.17(-0.25%)
May 03, 2024 878.26 878.83 877.03 878.76 9,352 +0.52(+0.06%)
May 02, 2024 878.26 878.25 878.19 878.24 544 +5.26(+0.60%)
May 01, 2024 872.87 873.27 872.79 872.98 251 -4.06(-0.46%)
Apr 30, 2024 876.75 877.05 876.83 877.04 366 +0.30(+0.03%)
Apr 29, 2024 876.74 876.77 876.71 876.74 456 +0.94(+0.11%)
Apr 28, 2024 876.44 876.38 875.80 875.80 95 +1.03(+0.12%)
Apr 26, 2024 873.74 874.77 873.70 874.77 9,733 +1.03(+0.12%)
Apr 25, 2024 873.74 873.75 873.71 873.74 416 +0.48(+0.05%)
Apr 24, 2024 873.25 873.26 873.21 873.26 427 +0.52(+0.06%)
Apr 23, 2024 872.74 872.75 872.71 872.74 412 +0.49(+0.06%)
Apr 22, 2024 872.24 872.26 872.21 872.25 398 +3.53(+0.41%)
Apr 21, 2024 867.86 868.77 868.69 868.72 99 -2.52(-0.29%)
Apr 19, 2024 869.74 873.86 869.72 871.24 7,315 +1.16(+0.13%)
Apr 18, 2024 869.74 870.08 869.83 870.08 218 +0.84(+0.10%)
Apr 17, 2024 869.23 869.26 869.22 869.24 468 +0.49(+0.06%)
Apr 16, 2024 868.74 868.81 868.72 868.75 642 +0.49(+0.06%)
Apr 15, 2024 868.23 868.26 868.23 868.26 543 +2.51(+0.29%)
Apr 14, 2024 866.72 866.70 865.63 865.75 96 -1.01(-0.12%)
Apr 12, 2024 865.75 866.77 865.70 866.76 10,314 +1.01(+0.12%)
Apr 11, 2024 865.75 865.77 865.73 865.75 438 +0.51(+0.06%)
Apr 10, 2024 865.24 865.26 865.22 865.24 510 +0.51(+0.06%)
Apr 09, 2024 864.75 864.75 864.71 864.73 499 +0.52(+0.06%)
Apr 08, 2024 864.25 864.24 863.70 864.21 443 +2.18(+0.25%)
Apr 07, 2024 861.41 862.18 861.49 862.03 150 -0.71(-0.08%)
Apr 05, 2024 861.74 862.78 861.55 862.74 9,752 +0.99(+0.11%)
Apr 04, 2024 861.74 861.77 861.72 861.75 619 +4.25(+0.50%)
Apr 03, 2024 857.50 857.51 857.47 857.50 458 +0.02(+0.00%)
Apr 02, 2024 857.48 857.51 857.48 857.48 444 -4.14(-0.48%)
Apr 01, 2024 861.28 861.62 861.17 861.62 106 +4.14(+0.48%)
Mar 31, 2024 856.92 857.48 856.99 857.48 106 +0.48(+0.06%)
Mar 29, 2024 857.50 858.76 856.58 857.00 1,872 -0.50(-0.06%)
Mar 28, 2024 857.57 857.50 857.50 40 -0.26(-0.03%)
Mar 27, 2024 857.75 857.76 857.74 857.76 646 +1.02(+0.12%)
Mar 26, 2024 856.75 856.74 856.74 25 +0.49(+0.06%)
Mar 25, 2024 856.24 856.25 856.24 856.24 163 +1.38(+0.16%)
Mar 24, 2024 854.98 854.94 854.86 854.86 119 +0.12(+0.01%)
Mar 22, 2024 854.24 854.76 854.23 854.74 3,789 +0.50(+0.06%)
Mar 21, 2024 854.24 854.24 854.24 28 +1.00(+0.12%)
Mar 20, 2024 853.25 853.25 853.25 49 -0.01(-0.00%)
Mar 19, 2024 853.25 853.24 853.25 39 +1.00(+0.12%)
Mar 18, 2024 852.24 852.26 852.25 852.25 168 +1.31(+0.15%)
Mar 17, 2024 850.93 850.94 850.77 850.94 130 +0.18(+0.02%)
Mar 15, 2024 850.25 850.76 849.74 850.75 3,737 +0.50(+0.06%)
Mar 14, 2024 850.25 850.25 850.25 850.25 204 +0.50(+0.06%)
Mar 13, 2024 849.75 849.76 849.75 849.75 216 +39.17(+4.83%)
Mar 12, 2024 822.59 810.59 810.58 810.58 1,378 -37.66(-4.44%)
Mar 11, 2024 848.26 848.24 848.24 848.24 233 +2.33(+0.28%)
Mar 10, 2024 845.96 845.91 845.91 20 -0.83(-0.10%)
Mar 08, 2024 846.25 846.78 845.85 846.74 4,503 +0.50(+0.06%)
Mar 07, 2024 846.25 846.25 846.24 846.25 115 +0.50(+0.06%)
Mar 06, 2024 845.75 845.74 845.75 38 +0.45(+0.05%)
Mar 05, 2024 845.38 845.36 845.30 845.30 76 +1.05(+0.12%)
Mar 04, 2024 844.25 844.23 844.25 26 +1.34(+0.16%)
Mar 03, 2024 843.08 843.02 842.91 842.91 75 -0.35(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.