Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.83 EGP -0.02 (-0.04%)
Streaming Realtime Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.002 7.019 6.993 7.008 0 +0.01(+0.12%)
Apr 29, 2014 7.000 7.010 6.994 7.000 0 -0.00(-0.01%)
Apr 28, 2014 6.997 7.006 6.978 7.001 0 +0.01(+0.08%)
Apr 25, 2014 6.997 7.010 6.990 6.995 0 +0.00(+0.00%)
Apr 24, 2014 6.997 7.005 6.989 6.995 0 +0.00(+0.00%)
Apr 23, 2014 6.992 7.008 6.983 6.995 0 +0.01(+0.08%)
Apr 22, 2014 6.992 7.005 6.980 6.989 0 -0.01(-0.18%)
Apr 21, 2014 6.992 7.014 6.984 7.002 0 +0.01(+0.16%)
Apr 18, 2014 6.992 7.012 6.985 6.991 0 -0.00(-0.01%)
Apr 17, 2014 6.983 6.997 6.978 6.992 0 +0.01(+0.09%)
Apr 16, 2014 6.978 6.994 6.972 6.985 0 +0.01(+0.09%)
Apr 15, 2014 6.982 6.990 6.974 6.978 0 -0.00(-0.06%)
Apr 14, 2014 6.978 6.996 6.969 6.982 0 +0.00(+0.07%)
Apr 11, 2014 6.977 6.990 6.971 6.978 0 +0.00(+0.05%)
Apr 10, 2014 6.978 6.985 6.968 6.974 0 -0.00(-0.01%)
Apr 09, 2014 6.977 6.981 6.969 6.975 0 +0.00(+0.01%)
Apr 08, 2014 6.975 6.981 6.967 6.975 0 +0.00(+0.00%)
Apr 07, 2014 6.974 6.980 6.965 6.974 0 +0.00(+0.06%)
Apr 04, 2014 6.978 6.979 6.965 6.970 0 -0.00(-0.04%)
Apr 03, 2014 6.975 6.982 6.965 6.972 0 +0.00(+0.01%)
Apr 02, 2014 6.970 6.980 6.964 6.972 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.