Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2026	0.8439	0.8445	0.8438	0.8445	1,649	+0.00(+0.07%)
Jan 30, 2026	0.8353	0.8439	0.8351	0.8438	130,893	+0.01(+1.02%)
Jan 29, 2026	0.8353	0.8355	0.8353	0.8353	1,667	-0.00(-0.04%)
Jan 28, 2026	0.8366	0.8366	0.8357	0.8357	1,807	+0.00(+0.50%)
Jan 27, 2026	0.8305	0.8315	0.8302	0.8315	2,040	-0.01(-1.24%)
Jan 26, 2026	0.8417	0.8420	0.8416	0.8420	1,714	+0.00(+0.09%)
Jan 25, 2026	0.8423	0.8423	0.8405	0.8413	3,122	-0.00(-0.48%)
Jan 23, 2026	0.8507	0.8526	0.8451	0.8453	85,981	-0.01(-0.62%)
Jan 22, 2026	0.8507	0.8506	0.8504	0.8506	1,593	-0.01(-0.65%)
Jan 21, 2026	0.8558	0.8561	0.8558	0.8561	1,664	+0.00(+0.37%)
Jan 20, 2026		0.8531	0.8529	0.8530	538	-0.01(-0.71%)
Jan 19, 2026	0.8587	0.8590	0.8586	0.8590	1,134	-0.00(-0.30%)
Jan 18, 2026	0.8631	0.8634	0.8614	0.8616	1,916	-0.00(-0.07%)
Jan 16, 2026	0.8614	0.8632	0.8600	0.8622	69,652	+0.00(+0.09%)
Jan 15, 2026	0.8614	0.8615	0.8613	0.8614	1,265	+0.00(+0.32%)
Jan 14, 2026	0.8588	0.8588	0.8586	0.8586	1,525	-0.00(-0.01%)
Jan 13, 2026		0.8589	0.8587	0.8587	474	+0.00(+0.18%)
Jan 12, 2026	0.8572	0.8572	0.8570	0.8571	1,552	-0.00(-0.32%)
Jan 11, 2026	0.8596	0.8599	0.8596	0.8599	753	+0.00(+0.06%)
Jan 09, 2026	0.8577	0.8607	0.8575	0.8594	76,880	+0.00(+0.20%)
Jan 08, 2026	0.8577	0.8578	0.8575	0.8577	1,415	+0.00(+0.15%)
Jan 07, 2026		0.8565	0.8563	0.8564	327	+0.00(+0.10%)
Jan 06, 2026	0.8556	0.8556	0.8555	0.8556	1,121	+0.00(+0.27%)
Jan 05, 2026	0.8531	0.8534	0.8532	0.8533	1,458	-0.00(-0.07%)
Jan 04, 2026	0.8528	0.8546	0.8538	0.8539	1,086	+0.00(+0.08%)
Jan 02, 2026	0.8522	0.8537	0.8500	0.8532	65,881	+0.00(+0.23%)
Jan 01, 2026	0.8522	0.8522	0.8512	0.8512	533	-0.00(-0.13%)
Dec 31, 2025	0.8512			0.8523	55,679	+0.00(+0.12%)
Dec 30, 2025	0.8512	0.8514	0.8511	0.8513	1,237	+0.00(+0.22%)
Dec 29, 2025	0.8494	0.8497	0.8493	0.8494	2,094	+0.00(+0.03%)
Dec 28, 2025	0.8494	0.8496	0.8491	0.8491	911	-0.00(-0.05%)
Dec 26, 2025	0.8492	0.8502	0.8477	0.8495	65,122	+0.00(+0.08%)
Dec 25, 2025	0.8492	0.8492	0.8486	0.8488	661	-0.00(-0.06%)
Dec 24, 2025	0.8478			0.8493	52,499	+0.00(+0.17%)
Dec 23, 2025	0.8478	0.8479	0.8477	0.8478	1,688	-0.00(-0.26%)
Dec 22, 2025	0.8502	0.8504	0.8500	0.8500	2,679	-0.00(-0.43%)
Dec 21, 2025	0.8533	0.8538	0.8536	0.8537	1,604	-0.00(-0.04%)
Dec 19, 2025	0.8529	0.8545	0.8520	0.8540	75,339	+0.00(+0.14%)
Dec 18, 2025	0.8529	0.8529	0.8527	0.8528	2,289	+0.00(+0.13%)
Dec 17, 2025		0.8518	0.8516	0.8517	516	+0.00(+0.08%)
Dec 16, 2025	0.8513	0.8512	0.8510	0.8510	1,394	+0.00(+0.03%)
Dec 15, 2025	0.8508	0.8510	0.8507	0.8508	1,898	-0.00(-0.11%)
Dec 14, 2025	0.8519	0.8521	0.8518	0.8518	1,089	+0.00(+0.00%)
Dec 12, 2025	0.8520	0.8533	0.8511	0.8518	72,981	-0.00(-0.00%)
Dec 11, 2025	0.8520	0.8519	0.8516	0.8518	1,419	-0.00(-0.35%)
Dec 10, 2025	0.8550	0.8551	0.8548	0.8548	2,048	-0.01(-0.61%)
Dec 09, 2025	0.8601	0.8602	0.8600	0.8601	1,491	+0.00(+0.10%)
Dec 08, 2025		0.8594	0.8592	0.8593	472	+0.00(+0.04%)
Dec 07, 2025	0.8590	0.8590	0.8586	0.8589	751	+0.00(+0.01%)
Dec 05, 2025	0.8588	0.8599	0.8568	0.8589	59,968	-0.00(-0.01%)
Dec 04, 2025	0.8588	0.8590	0.8588	0.8589	1,254	+0.00(+0.24%)
Dec 03, 2025	0.8568	0.8569	0.8568	0.8569	1,202	-0.00(-0.38%)
Dec 02, 2025	0.8602	0.8603	0.8601	0.8602	1,322	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

US Dollar to Euro (FOREX:USD-EUR)

Historical Prices

Sections

Services

Follow Us