Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

18.41 ZAR -0.07 (-0.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 18.48 18.50 18.36 18.41 116,820 -0.05(-0.29%)
May 23, 2024 18.48 18.47 18.46 18.47 2,936 +0.17(+0.95%)
May 22, 2024 18.28 18.29 18.28 18.29 3,890 +0.21(+1.16%)
May 21, 2024 18.08 18.09 18.07 18.08 1,813 -0.08(-0.45%)
May 20, 2024 18.18 18.21 18.16 18.16 2,135 -0.01(-0.07%)
May 19, 2024 18.18 18.18 18.18 18.18 351 +0.01(+0.05%)
May 17, 2024 18.20 18.29 18.14 18.17 96,190 -0.01(-0.07%)
May 16, 2024 18.20 18.25 18.17 18.18 2,046 -0.08(-0.43%)
May 15, 2024 18.27 18.29 18.26 18.26 3,636 -0.14(-0.75%)
May 14, 2024 18.39 18.40 18.38 18.40 2,392 +0.05(+0.25%)
May 13, 2024 18.37 18.37 18.35 18.35 6,654 -0.07(-0.39%)
May 12, 2024 18.44 18.45 18.39 18.42 391 -0.16(-0.84%)
May 10, 2024 18.47 18.58 18.39 18.58 123,800 +0.11(+0.62%)
May 09, 2024 18.47 18.48 18.47 18.47 2,159 -0.11(-0.58%)
May 08, 2024 18.56 18.62 18.52 18.58 7,207 +0.07(+0.35%)
May 07, 2024 18.54 18.52 18.50 18.51 2,110 +0.04(+0.19%)
May 06, 2024 18.48 18.48 18.46 18.48 7,395 -0.03(-0.14%)
May 05, 2024 18.51 18.52 18.50 18.50 1,493 -0.01(-0.04%)
May 03, 2024 18.55 18.60 18.39 18.51 133,731 -0.04(-0.20%)
May 02, 2024 18.55 18.58 18.54 18.55 5,404 -0.01(-0.06%)
May 01, 2024 18.61 18.59 18.56 18.56 2,425 -0.23(-1.23%)
Apr 30, 2024 18.78 18.79 18.75 18.79 1,282 +0.15(+0.81%)
Apr 29, 2024 18.63 18.65 18.64 18.64 3,757 -0.17(-0.93%)
Apr 28, 2024 18.79 18.81 18.79 18.81 620 +0.04(+0.22%)
Apr 26, 2024 19.03 19.09 18.73 18.77 121,363 -0.26(-1.38%)
Apr 25, 2024 19.03 19.06 19.03 19.04 2,123 -0.20(-1.01%)
Apr 24, 2024 19.21 19.24 19.20 19.23 4,744 +0.12(+0.65%)
Apr 23, 2024 19.11 19.12 19.11 19.11 2,284 -0.09(-0.45%)
Apr 22, 2024 19.19 19.19 19.18 19.19 2,355 +0.05(+0.28%)
Apr 21, 2024 19.13 19.15 19.12 19.14 402 -0.15(-0.80%)
Apr 19, 2024 19.19 19.37 19.07 19.29 159,771 +0.15(+0.76%)
Apr 18, 2024 19.19 19.21 19.14 19.15 1,470 +0.16(+0.85%)
Apr 17, 2024 19.01 19.02 18.96 18.99 3,459 -0.06(-0.31%)
Apr 16, 2024 19.05 19.05 19.03 19.05 2,620 +0.06(+0.32%)
Apr 15, 2024 19.02 19.01 18.98 18.98 2,675 +0.12(+0.64%)
Apr 14, 2024 18.87 18.89 18.86 18.86 662 +0.00(+0.00%)
Apr 12, 2024 18.73 18.98 18.65 18.86 137,040 +0.13(+0.69%)
Apr 11, 2024 18.73 18.74 18.72 18.73 3,768 -0.05(-0.26%)
Apr 10, 2024 18.78 18.79 18.77 18.78 5,284 +0.33(+1.77%)
Apr 09, 2024 18.46 18.48 18.44 18.46 2,259 -0.19(-0.99%)
Apr 08, 2024 18.64 18.64 18.62 18.64 8,974 -0.07(-0.37%)
Apr 07, 2024 18.69 18.71 18.69 18.71 945 +0.01(+0.03%)
Apr 05, 2024 18.71 18.77 18.58 18.70 110,003 -0.00(-0.01%)
Apr 04, 2024 18.71 18.72 18.68 18.71 1,587 +0.03(+0.16%)
Apr 03, 2024 18.67 18.68 18.66 18.67 5,182 -0.10(-0.54%)
Apr 02, 2024 18.77 18.80 18.78 18.78 2,289 -0.18(-0.94%)
Apr 01, 2024 18.94 18.96 18.94 18.95 2,138 +0.09(+0.47%)
Mar 31, 2024 18.96 18.95 18.87 18.87 443 +0.05(+0.29%)
Mar 29, 2024 18.94 18.96 18.81 18.81 42,015 -0.11(-0.58%)
Mar 28, 2024 18.94 18.93 18.91 18.92 10,042 -0.02(-0.09%)
Mar 27, 2024 18.91 18.94 18.94 18.94 4,767 -0.04(-0.22%)
Mar 26, 2024 18.98 18.98 18.98 18.98 2,461 +0.09(+0.46%)
Mar 25, 2024 18.89 18.91 18.89 18.89 2,644 -0.10(-0.52%)
Mar 24, 2024 19.01 18.96 18.99 355 +0.01(+0.07%)
Mar 22, 2024 18.82 19.06 18.81 18.98 114,027 +0.15(+0.78%)
Mar 21, 2024 18.82 18.84 18.82 18.83 3,405 +0.14(+0.75%)
Mar 20, 2024 18.69 18.68 18.69 452 -0.23(-1.22%)
Mar 19, 2024 18.92 18.91 18.92 784 -0.03(-0.18%)
Mar 18, 2024 18.96 18.95 18.96 739 +0.20(+1.06%)
Mar 17, 2024 18.77 18.76 18.75 18.76 704 -0.02(-0.08%)
Mar 15, 2024 18.73 18.79 18.64 18.77 92,475 +0.03(+0.16%)
Mar 14, 2024 18.73 18.74 18.73 18.74 2,285 +0.17(+0.92%)
Mar 13, 2024 18.58 18.58 18.54 18.57 3,333 -0.10(-0.54%)
Mar 12, 2024 18.67 18.68 18.65 18.67 1,947 -0.02(-0.10%)
Mar 11, 2024 18.69 18.73 18.69 18.69 2,208 -0.12(-0.66%)
Mar 10, 2024 18.82 18.81 18.82 147 +0.09(+0.48%)
Mar 08, 2024 18.68 18.77 18.58 18.73 107,883 +0.04(+0.23%)
Mar 07, 2024 18.68 18.70 18.68 18.68 912 -0.14(-0.73%)
Mar 06, 2024 18.83 18.81 18.82 404 -0.16(-0.86%)
Mar 05, 2024 18.94 19.00 18.80 18.98 794 -0.06(-0.33%)
Mar 04, 2024 19.06 19.03 19.05 310 -0.05(-0.24%)
Mar 03, 2024 19.11 19.09 19.08 19.09 255 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.