Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX:XAU-USD)

3,323.48 USD -25.36 (-0.76%)
Streaming Realtime Price Updated: 12:12 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 3349 3366 3348 3360 279 +49.47(+1.49%)
Apr 23, 2025 3289 3314 3288 3311 344 -31.60(-0.95%)
Apr 22, 2025 3381 3382 3326 3342 284 +27.37(+0.83%)
Apr 21, 2025 3315 3315 1 -0.18(-0.01%)
Apr 17, 2025 3315 0 -35.18(-1.05%)
Apr 16, 2025 3342 3355 3343 3350 354 +109.34(+3.37%)
Apr 15, 2025 3230 3241 3230 3241 364 +29.28(+0.91%)
Apr 14, 2025 3211 3214 3210 3212 399 -7.91(-0.25%)
Apr 13, 2025 3239 3237 3220 3220 240 -18.36(-0.57%)
Apr 11, 2025 3175 3243 3176 3238 4,459 +53.17(+1.67%)
Apr 10, 2025 3175 3189 3176 3185 343 +103.31(+3.35%)
Apr 09, 2025 3081 3085 3075 3082 327 +97.98(+3.28%)
Apr 08, 2025 2982 2986 2981 2984 357 -0.85(-0.03%)
Apr 07, 2025 2983 2987 2982 2985 349 -23.68(-0.79%)
Apr 06, 2025 3037 3037 3008 3008 191 -29.26(-0.96%)
Apr 04, 2025 3114 3131 3020 3037 4,478 -73.88(-2.37%)
Apr 03, 2025 3114 3116 3111 3111 373 -44.83(-1.42%)
Apr 02, 2025 3133 3156 3134 3156 288 +43.66(+1.40%)
Apr 01, 2025 3115 3114 3111 3113 382 -13.16(-0.42%)
Mar 31, 2025 3124 3126 3123 3126 397 +36.00(+1.17%)
Mar 30, 2025 3085 3094 3087 3090 277 +4.59(+0.15%)
Mar 28, 2025 3057 3085 3054 3085 5,292 +30.21(+0.99%)
Mar 27, 2025 3057 3055 3055 3055 390 +34.32(+1.14%)
Mar 26, 2025 3019 3021 3019 3021 496 -0.54(-0.02%)
Mar 25, 2025 3022 3021 3021 92 +9.82(+0.33%)
Mar 24, 2025 3013 3012 3011 3011 417 -14.19(-0.47%)
Mar 23, 2025 3026 3024 3025 77 +2.12(+0.07%)
Mar 21, 2025 3045 3047 3003 3023 5,402 -22.34(-0.73%)
Mar 20, 2025 3045 3046 3045 3046 404 -4.18(-0.14%)
Mar 19, 2025 3050 3050 3050 95 +16.76(+0.55%)
Mar 18, 2025 3034 3035 3033 3033 411 +31.41(+1.05%)
Mar 17, 2025 3001 3002 3000 3002 407 +10.42(+0.35%)
Mar 16, 2025 2985 2991 2989 2991 283 +4.57(+0.15%)
Mar 14, 2025 2989 3003 2981 2987 5,342 +0.17(+0.01%)
Mar 13, 2025 2987 2986 2987 90 +50.46(+1.72%)
Mar 12, 2025 2933 2939 2936 2936 394 +19.00(+0.65%)
Mar 11, 2025 2916 2919 2917 2917 381 +32.25(+1.12%)
Mar 10, 2025 2889 2885 2885 2885 388 -30.18(-1.04%)
Mar 09, 2025 2909 2915 2912 2915 269 +3.56(+0.12%)
Mar 07, 2025 2911 2929 2902 2911 5,181 +0.05(+0.00%)
Mar 06, 2025 2911 2912 2911 2911 138 -6.23(-0.21%)
Mar 05, 2025 2919 2919 2918 2918 143 +0.83(+0.03%)
Mar 04, 2025 2918 2918 2917 2917 149 +24.32(+0.84%)
Mar 03, 2025 2894 2894 2892 2892 134 +19.93(+0.69%)
Mar 02, 2025 2858 2873 2858 2873 50 +14.07(+0.49%)
Feb 28, 2025 2877 2882 2835 2858 5,087 -19.20(-0.67%)
Feb 27, 2025 2877 2878 2877 2878 142 -39.78(-1.36%)
Feb 26, 2025 2916 2917 2916 2917 148 +2.69(+0.09%)
Feb 25, 2025 2915 2916 2915 2915 130 -35.27(-1.20%)
Feb 24, 2025 2952 2953 2950 2950 139 +10.35(+0.35%)
Feb 23, 2025 2936 2940 2936 2940 67 +3.44(+0.12%)
Feb 21, 2025 2939 2948 2920 2936 5,211 -3.12(-0.11%)
Feb 20, 2025 2939 2940 2939 2939 152 +4.38(+0.15%)
Feb 19, 2025 2933 2935 2933 2935 148 +0.71(+0.02%)
Feb 18, 2025 2935 2935 2934 2934 148 +36.21(+1.25%)
Feb 17, 2025 2899 2899 2898 2898 140 +5.43(+0.19%)
Feb 16, 2025 2883 2893 2883 2893 58 +9.68(+0.34%)
Feb 14, 2025 2929 2940 2879 2883 5,296 -45.70(-1.56%)
Feb 13, 2025 2929 2929 2928 2929 130 +24.54(+0.85%)
Feb 12, 2025 2904 2905 2904 2904 144 +5.26(+0.18%)
Feb 11, 2025 2898 2899 2898 2899 141 -11.58(-0.40%)
Feb 10, 2025 2908 2911 2908 2910 137 +46.39(+1.62%)
Feb 09, 2025 2861 2864 2861 2864 65 +2.86(+0.10%)
Feb 07, 2025 2856 2886 2855 2861 5,339 +4.22(+0.15%)
Feb 06, 2025 2856 2857 2856 2857 148 -9.74(-0.34%)
Feb 05, 2025 2867 2867 2867 2867 147 +25.65(+0.90%)
Feb 04, 2025 2842 2842 2841 2841 144 +27.29(+0.97%)
Feb 03, 2025 2814 2815 2813 2814 136 +12.69(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.