Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold (FOREX:XAU-USD)

3,362.94 USD +72.54 (+2.20%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3290 3363 3284 3363 5,081 +72.86(+2.21%)
Jul 31, 2025 3290 3295 3290 3290 370 +10.95(+0.33%)
Jul 30, 2025 3275 3279 3275 3279 377 -48.74(-1.46%)
Jul 29, 2025 3326 3329 3326 3328 401 +14.05(+0.42%)
Jul 28, 2025 3315 3315 3313 3314 389 -22.45(-0.67%)
Jul 27, 2025 3337 3336 3327 3336 252 -0.53(-0.02%)
Jul 25, 2025 3368 3373 3328 3337 5,425 -33.73(-1.00%)
Jul 24, 2025 3368 3371 3366 3371 390 -18.17(-0.54%)
Jul 23, 2025 3388 3391 3387 3389 386 -41.38(-1.21%)
Jul 22, 2025 3431 3432 3428 3430 390 +29.68(+0.87%)
Jul 21, 2025 3397 3401 3398 3400 409 +54.38(+1.63%)
Jul 20, 2025 3350 3350 3346 3346 286 -4.50(-0.13%)
Jul 18, 2025 3339 3360 3333 3351 5,505 +8.74(+0.26%)
Jul 17, 2025 3339 3344 3339 3342 357 -7.21(-0.22%)
Jul 16, 2025 3347 3351 3347 3349 388 +20.34(+0.61%)
Jul 15, 2025 3325 3329 3325 3329 396 -15.99(-0.48%)
Jul 14, 2025 3343 3346 3342 3345 402 -28.03(-0.83%)
Jul 13, 2025 3356 3373 3357 3373 246 +16.11(+0.48%)
Jul 11, 2025 3324 3366 3323 3357 5,224 +32.93(+0.99%)
Jul 10, 2025 3324 3326 3323 3324 384 +5.54(+0.17%)
Jul 09, 2025 3314 3321 3314 3318 387 +14.76(+0.45%)
Jul 08, 2025 3301 3303 3301 3303 380 -33.31(-1.00%)
Jul 07, 2025 3337 3344 3337 3337 364 +6.04(+0.18%)
Jul 06, 2025 3337 3340 3331 3331 266 -6.14(-0.18%)
Jul 04, 2025 3326 3344 3324 3337 4,827 +6.56(+0.20%)
Jul 03, 2025 3326 3330 3324 3330 388 -24.38(-0.73%)
Jul 02, 2025 3357 3364 3355 3355 365 +15.42(+0.46%)
Jul 01, 2025 3339 3343 3338 3339 362 +28.49(+0.86%)
Jun 30, 2025 3303 3312 3303 3311 370 +41.86(+1.28%)
Jun 29, 2025 3274 3275 3256 3269 218 -5.55(-0.17%)
Jun 27, 2025 3328 3328 3258 3274 4,866 -48.40(-1.46%)
Jun 26, 2025 3328 3328 3320 3323 358 -14.36(-0.43%)
Jun 25, 2025 3332 3337 3332 3337 381 +13.60(+0.41%)
Jun 24, 2025 3323 3324 3322 3324 393 -29.17(-0.87%)
Jun 23, 2025 3369 3369 3353 3353 304 -23.33(-0.69%)
Jun 22, 2025 3368 3382 3370 3376 218 +8.01(+0.24%)
Jun 20, 2025 3370 3373 3342 3368 5,185 +0.93(+0.03%)
Jun 19, 2025 3370 3370 3364 3367 347 -7.19(-0.21%)
Jun 18, 2025 3369 3377 3369 3374 361 -15.53(-0.46%)
Jun 17, 2025 3389 3394 3389 3390 374 -5.50(-0.16%)
Jun 16, 2025 3385 3397 3385 3395 362 -38.01(-1.11%)
Jun 13, 2025 3433 0 +48.62(+1.44%)
Jun 12, 2025 3387 3386 3381 3385 368 +17.14(+0.51%)
Jun 11, 2025 3355 3371 3356 3368 342 +43.38(+1.30%)
Jun 10, 2025 3323 3326 3322 3324 360 -1.41(-0.04%)
Jun 09, 2025 3326 3326 3323 3326 389 +8.58(+0.26%)
Jun 08, 2025 3310 3318 3311 3317 253 +5.61(+0.17%)
Jun 06, 2025 3353 3375 3308 3311 5,039 -48.23(-1.44%)
Jun 05, 2025 3353 3360 3353 3360 386 -14.81(-0.44%)
Jun 04, 2025 3373 3375 3373 3374 404 +13.97(+0.42%)
Jun 03, 2025 3354 3361 3353 3360 403 -28.74(-0.85%)
Jun 02, 2025 3382 3390 3382 3389 386 +75.89(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.