Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX:XAU-USD)

3,380.91 USD +26.56 (+0.79%)
Streaming Realtime Price Updated: 8:21 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 3355 3371 3356 3368 342 +45.48(+1.37%)
Jun 10, 2025 3323 3326 3322 3322 367 -3.51(-0.11%)
Jun 09, 2025 3326 3326 3323 3326 389 +8.64(+0.26%)
Jun 08, 2025 3310 3318 3311 3317 254 +5.55(+0.17%)
Jun 06, 2025 3353 3375 3308 3311 5,039 -48.26(-1.44%)
Jun 05, 2025 3353 3360 3353 3360 381 -14.78(-0.44%)
Jun 04, 2025 3373 3375 3373 3374 404 +13.97(+0.42%)
Jun 03, 2025 3354 3361 3353 3360 403 -28.74(-0.85%)
Jun 02, 2025 3382 3390 3382 3389 386 +75.89(+2.29%)
Jun 01, 2025 3289 3314 3291 3313 251 +23.06(+0.70%)
May 30, 2025 3318 3320 3277 3290 5,011 -24.01(-0.72%)
May 29, 2025 3318 3318 3314 3314 391 +43.06(+1.32%)
May 28, 2025 3288 3292 3271 3271 325 -36.29(-1.10%)
May 27, 2025 3301 3307 3300 3307 382 -39.22(-1.17%)
May 26, 2025 3342 3348 3342 3347 377 -1.07(-0.03%)
May 25, 2025 3358 3357 3345 3348 234 -10.72(-0.32%)
May 23, 2025 3295 3365 3293 3358 4,833 +59.81(+1.81%)
May 22, 2025 3295 3301 3294 3299 364 -22.39(-0.67%)
May 21, 2025 3315 3321 3315 3321 366 +29.50(+0.90%)
May 20, 2025 3290 3300 3290 3292 337 +69.26(+2.15%)
May 19, 2025 3230 3230 3222 3222 372 -20.77(-0.64%)
May 18, 2025 3204 3244 3204 3243 225 +41.98(+1.31%)
May 16, 2025 3240 3251 3161 3201 4,584 -44.23(-1.36%)
May 15, 2025 3240 3251 3240 3245 341 +61.42(+1.93%)
May 14, 2025 3179 3185 3178 3184 376 -70.77(-2.17%)
May 13, 2025 3251 3256 3250 3255 379 +19.67(+0.61%)
May 12, 2025 3235 3237 3232 3235 337 -41.70(-1.27%)
May 11, 2025 3325 3323 3269 3277 197 -49.70(-1.49%)
May 09, 2025 3306 3346 3281 3326 4,755 +9.77(+0.29%)
May 08, 2025 3306 3323 3306 3317 339 -55.47(-1.64%)
May 07, 2025 3365 3372 3364 3372 360 -20.74(-0.61%)
May 06, 2025 3431 3432 3385 3393 259 +61.12(+1.83%)
May 05, 2025 3334 3335 3329 3332 340 +89.30(+2.75%)
May 04, 2025 3241 3243 3240 3242 261 +1.69(+0.05%)
May 02, 2025 3237 3267 3225 3241 4,716 +3.38(+0.10%)
May 01, 2025 3237 3241 3235 3237 349 -40.86(-1.25%)
Apr 30, 2025 3289 3289 3275 3278 317 -35.97(-1.09%)
Apr 29, 2025 3318 3321 3314 3314 310 -23.35(-0.70%)
Apr 28, 2025 3344 3345 3335 3338 325 +17.32(+0.52%)
Apr 27, 2025 3319 3320 3 +3.14(+0.09%)
Apr 25, 2025 3349 3366 3270 3317 4,452 -43.30(-1.29%)
Apr 24, 2025 3349 3366 3348 3360 279 +49.47(+1.49%)
Apr 23, 2025 3289 3314 3288 3311 344 -31.60(-0.95%)
Apr 22, 2025 3381 3382 3326 3342 284 +27.37(+0.83%)
Apr 21, 2025 3315 3315 1 -0.18(-0.01%)
Apr 17, 2025 3315 0 -35.18(-1.05%)
Apr 16, 2025 3342 3355 3343 3350 354 +109.34(+3.37%)
Apr 15, 2025 3230 3241 3230 3241 364 +29.28(+0.91%)
Apr 14, 2025 3211 3214 3210 3212 399 -7.91(-0.25%)
Apr 13, 2025 3239 3237 3220 3220 240 -18.36(-0.57%)
Apr 11, 2025 3175 3243 3176 3238 4,459 +53.17(+1.67%)
Apr 10, 2025 3175 3189 3176 3185 343 +103.31(+3.35%)
Apr 09, 2025 3081 3085 3075 3082 327 +97.98(+3.28%)
Apr 08, 2025 2982 2986 2981 2984 357 -0.85(-0.03%)
Apr 07, 2025 2983 2987 2982 2985 349 -23.68(-0.79%)
Apr 06, 2025 3037 3037 3008 3008 191 -29.26(-0.96%)
Apr 04, 2025 3114 3131 3020 3037 4,478 -73.88(-2.37%)
Apr 03, 2025 3114 3116 3111 3111 373 -44.83(-1.42%)
Apr 02, 2025 3133 3156 3134 3156 288 +43.66(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.