Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius II Acquisition Inc. - Class A Ordinary Shares (NQ:AACB)

10.09 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 10.09 10.09 10.09 10.09 4,312 +0.00(+0.00%)
Jun 02, 2025 10.09 10.09 10.09 10.09 713 +0.02(+0.15%)
May 30, 2025 10.05 10.08 10.05 10.07 135,634 +0.02(+0.25%)
May 28, 2025 10.05 96 +0.00(+0.00%)
May 27, 2025 10.04 10.05 10.04 10.05 586 +0.01(+0.10%)
May 23, 2025 10.04 10.06 10.04 10.04 31,050 +0.00(+0.00%)
May 22, 2025 10.03 10.04 10.03 10.04 12,812 +0.01(+0.10%)
May 21, 2025 10.03 10.03 10.03 10.03 1,482 +0.00(+0.00%)
May 20, 2025 10.02 10.03 10.01 10.03 3,914 +0.02(+0.20%)
May 19, 2025 10.03 10.03 10.01 10.01 702 -0.02(-0.20%)
May 16, 2025 10.01 10.03 10.01 10.03 14,059 +0.02(+0.20%)
May 15, 2025 10.01 10.01 10.01 10.01 570 +0.04(+0.40%)
May 14, 2025 10.01 10.03 9.970 9.970 14,132 -0.01(-0.10%)
May 13, 2025 9.950 10.01 9.950 9.980 2,084 +0.01(+0.10%)
May 12, 2025 9.980 9.990 9.970 9.970 3,690 -0.01(-0.10%)
May 09, 2025 9.990 9.990 9.975 9.980 141,604 +0.00(+0.00%)
May 08, 2025 9.980 9.990 9.980 9.980 25,052 -0.01(-0.10%)
May 07, 2025 9.990 9.990 9.990 9.990 3,175 +0.00(+0.00%)
May 06, 2025 9.990 9.990 9.980 9.990 52,307 +0.00(+0.00%)
May 05, 2025 9.980 9.990 9.960 9.990 163,688 +0.03(+0.28%)
May 02, 2025 9.990 9.990 9.963 9.963 417 -0.02(-0.18%)
May 01, 2025 9.980 9.980 9.980 9.980 186,104 +0.01(+0.10%)
Apr 30, 2025 9.970 9.975 9.970 9.970 5,206 +0.01(+0.05%)
Apr 29, 2025 9.950 9.965 9.950 9.965 395,389 +0.02(+0.15%)
Apr 28, 2025 9.929 9.960 9.929 9.950 1,014,854 +0.03(+0.30%)
Apr 25, 2025 9.920 9.928 9.920 9.920 863,065 -0.01(-0.10%)
Apr 24, 2025 9.920 9.930 9.920 9.930 2,205 +0.01(+0.10%)
Apr 23, 2025 9.950 9.950 9.920 9.920 250,926 +0.01(+0.10%)
Apr 22, 2025 9.900 9.910 9.900 9.910 99,801 +0.00(+0.00%)
Apr 21, 2025 9.900 9.910 9.900 9.910 620 +0.01(+0.10%)
Apr 17, 2025 9.910 9.910 9.900 9.900 1,585 -0.04(-0.40%)
Apr 16, 2025 9.910 9.940 9.900 9.940 1,534 +0.01(+0.10%)
Apr 15, 2025 9.900 9.940 9.890 9.930 101,245 +0.03(+0.30%)
Apr 14, 2025 9.890 9.910 9.890 9.900 802,448 +0.02(+0.15%)
Apr 11, 2025 9.880 9.890 9.880 9.885 641,672 -0.01(-0.05%)
Apr 10, 2025 9.850 9.900 9.850 9.890 101,015 -0.01(-0.10%)
Apr 09, 2025 9.900 9.900 9.900 9.900 125,094 -0.05(-0.50%)
Apr 08, 2025 9.950 9.950 9.950 9.950 144 +0.07(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.