Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIFU Inc. - Class A Ordinary Share (NQ:AIFU)

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 2.490 2.740 2.442 2.710 123,013 +0.24(+9.72%)
Jun 03, 2025 2.380 2.540 2.240 2.470 80,386 +0.14(+6.00%)
Jun 02, 2025 2.300 2.340 2.160 2.330 87,781 -0.03(-1.27%)
May 30, 2025 2.440 2.440 2.196 2.360 86,770 -0.10(-4.07%)
May 29, 2025 2.240 2.560 2.240 2.460 232,485 +0.23(+10.31%)
May 28, 2025 2.550 2.570 2.167 2.230 222,470 -0.37(-14.23%)
May 27, 2025 3.010 3.060 2.500 2.600 159,808 -0.39(-13.04%)
May 23, 2025 3.250 3.370 2.990 2.990 121,637 -0.39(-11.54%)
May 22, 2025 2.900 3.449 2.900 3.380 181,503 +0.18(+5.62%)
May 21, 2025 1.500 3.970 1.500 3.200 296,648 -0.25(-7.19%)
May 20, 2025 3.200 3.600 3.260 3.448 91,032 -0.10(-2.71%)
May 19, 2025 3.406 3.700 3.380 3.544 61,974 +0.04(+1.20%)
May 16, 2025 3.128 3.820 3.128 3.502 164,985 +0.02(+0.63%)
May 15, 2025 3.266 3.672 3.024 3.480 1,089,948 +0.03(+0.75%)
May 14, 2025 3.514 3.840 3.266 3.454 258,687 +0.01(+0.41%)
May 13, 2025 3.570 3.778 3.372 3.440 201,693 -0.16(-4.44%)
May 12, 2025 3.448 6.274 3.400 3.600 4,550,065 +0.19(+5.70%)
May 09, 2025 3.400 3.844 3.020 3.406 344,875 +0.01(+0.24%)
May 08, 2025 3.290 3.800 3.250 3.398 214,313 -0.09(-2.69%)
May 07, 2025 3.556 3.862 3.132 3.492 523,097 -1.01(-22.37%)
May 06, 2025 4.702 5.600 4.000 4.498 20,520,354 +2.03(+82.11%)
May 05, 2025 2.780 2.944 2.462 2.470 1,206,681 -0.31(-11.09%)
May 02, 2025 3.200 7.702 2.640 2.778 3,918,464 -0.34(-11.02%)
May 01, 2025 2.760 3.300 2.702 3.122 95,544 +0.36(+13.20%)
Apr 30, 2025 2.200 2.922 2.200 2.758 112,652 +0.48(+20.96%)
Apr 29, 2025 2.316 2.440 2.152 2.280 21,436 -0.03(-1.47%)
Apr 28, 2025 2.444 2.646 2.202 2.314 59,673 -0.15(-5.93%)
Apr 25, 2025 2.400 2.516 2.400 2.460 69,584 -0.14(-5.38%)
Apr 24, 2025 2.434 2.928 2.332 2.600 176,613 +0.04(+1.48%)
Apr 23, 2025 2.800 2.800 2.454 2.562 41,822 -0.04(-1.46%)
Apr 22, 2025 2.552 2.852 2.418 2.600 31,963 +0.04(+1.40%)
Apr 21, 2025 2.600 2.732 2.400 2.564 34,603 +0.02(+0.94%)
Apr 17, 2025 2.646 2.780 2.374 2.540 31,800 -0.15(-5.51%)
Apr 16, 2025 2.870 3.040 2.626 2.688 16,361 -0.17(-6.08%)
Apr 15, 2025 3.100 3.126 2.860 2.862 15,677 -0.17(-5.61%)
Apr 14, 2025 2.862 3.282 2.862 3.032 16,876 +0.13(+4.55%)
Apr 11, 2025 3.004 3.264 2.860 2.900 19,451 -0.15(-5.04%)
Apr 10, 2025 3.452 3.600 2.892 3.054 21,818 -0.26(-7.90%)
Apr 09, 2025 3.400 3.598 3.068 3.316 36,326 -0.01(-0.36%)
Apr 08, 2025 4.060 4.060 3.282 3.328 26,058 -0.32(-8.72%)
Apr 07, 2025 4.022 4.398 3.632 3.646 25,912 -0.36(-9.08%)
Apr 04, 2025 3.800 4.242 3.800 4.010 8,410 +0.13(+3.35%)
Apr 03, 2025 4.200 4.200 3.400 3.880 8,698 -0.32(-7.58%)
Apr 02, 2025 4.400 4.664 4.072 4.198 18,454 -0.25(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.