Aldel Financial II Inc. - Class A Ordinary Shares (NQ:ALDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 12,889 | +0.01(+0.10%) |
| Mar 24, 2026 | 10.54 | 2 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 1,482 | +0.01(+0.09%) |
| Mar 17, 2026 | 10.53 | 0 | -0.01(-0.09%) | |||
| Mar 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 289 | -0.03(-0.30%) |
| Mar 13, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | 549 | +0.04(+0.40%) |
| Mar 11, 2026 | 10.53 | 10 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 10.55 | 10.55 | 10.53 | 10.53 | 50,665 | +0.01(+0.10%) |
| Mar 09, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 452 | -0.03(-0.28%) |
| Feb 24, 2026 | 10.55 | 0 | -0.01(-0.09%) | |||
| Feb 17, 2026 | 10.56 | 0 | +0.03(+0.28%) | |||
| Feb 12, 2026 | 10.53 | 1 | -0.02(-0.19%) | |||
| Feb 10, 2026 | 10.55 | 0 | +0.04(+0.38%) | |||
| Feb 06, 2026 | 10.51 | 58 | -0.07(-0.66%) | |||
| Feb 03, 2026 | 10.58 | 155 | -0.01(-0.09%) | |||
| Feb 02, 2026 | 10.58 | 10.59 | 10.58 | 10.59 | 23,428 | +0.03(+0.28%) |
| Jan 30, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 1,929 | +0.02(+0.19%) |
| Jan 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 1,293 | +0.02(+0.19%) |
| Jan 26, 2026 | 10.52 | 43 | +0.02(+0.14%) | |||
| Jan 23, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 1,089 | +0.01(+0.14%) |
| Jan 22, 2026 | 10.49 | 10.52 | 10.49 | 10.49 | 1,126 | -0.04(-0.38%) |
| Jan 21, 2026 | 10.50 | 10.54 | 10.49 | 10.53 | 4,439 | +0.02(+0.16%) |
| Jan 20, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | 924 | -0.00(-0.02%) |
| Jan 15, 2026 | 10.52 | 2 | -0.01(-0.14%) | |||
| Jan 13, 2026 | 10.53 | 37 | +0.02(+0.24%) | |||
| Jan 09, 2026 | 10.51 | 32 | -0.00(-0.05%) | |||
| Jan 08, 2026 | 10.50 | 10.51 | 10.50 | 10.51 | 9,200 | +0.02(+0.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.