Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.9010 -0.0990 (-9.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.290	3.450	2.520	2.540	13,539,469	-0.09(-3.42%)
Jul 28, 2023	2.700	2.800	2.500	2.630	280,369	-0.06(-2.23%)
Jul 27, 2023	2.730	2.838	2.630	2.690	198,585	-0.01(-0.37%)
Jul 26, 2023	2.810	2.890	2.650	2.700	208,951	-0.10(-3.57%)
Jul 25, 2023	2.890	2.990	2.800	2.800	215,103	-0.09(-3.11%)
Jul 24, 2023	2.980	3.010	2.860	2.890	305,052	-0.08(-2.69%)
Jul 21, 2023	2.910	3.000	2.860	2.970	200,223	+0.05(+1.71%)
Jul 20, 2023	2.990	3.060	2.850	2.920	197,249	-0.08(-2.67%)
Jul 19, 2023	3.040	3.050	2.920	3.000	172,025	-0.08(-2.60%)
Jul 18, 2023	3.050	3.160	2.950	3.080	223,832	-0.03(-0.96%)
Jul 17, 2023	3.000	3.130	2.900	3.110	245,584	+0.09(+2.98%)
Jul 14, 2023	3.150	3.260	2.950	3.020	386,011	-0.16(-5.03%)
Jul 13, 2023	3.320	3.398	3.070	3.180	476,959	-0.14(-4.22%)
Jul 12, 2023	3.340	3.610	3.280	3.320	984,607	+0.02(+0.61%)
Jul 11, 2023	3.360	3.630	3.220	3.300	773,351	-0.10(-2.94%)
Jul 10, 2023	3.510	3.550	3.260	3.400	349,823	-0.13(-3.68%)
Jul 07, 2023	3.660	3.700	3.480	3.530	734,371	-0.28(-7.35%)
Jul 06, 2023	3.980	3.980	3.720	3.810	3,062,778	-4.47(-53.99%)
Jul 05, 2023	6.200	13.49	5.640	8.280	11,330,591	+1.98(+31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.