Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 231.32 231.81 228.16 229.00 26,214,868 -2.60(-1.12%)
Aug 28, 2025 229.01 232.71 228.02 231.60 33,671,272 +2.48(+1.08%)
Aug 27, 2025 228.57 229.87 227.81 229.12 21,241,316 +0.41(+0.18%)
Aug 26, 2025 227.11 229.00 226.02 228.71 26,084,968 +0.77(+0.34%)
Aug 25, 2025 227.35 229.60 227.31 227.94 22,621,952 -0.90(-0.39%)
Aug 22, 2025 222.79 229.14 220.82 228.84 37,315,800 +6.89(+3.10%)
Aug 21, 2025 222.65 222.77 220.50 221.95 32,127,054 -1.86(-0.83%)
Aug 20, 2025 227.12 227.27 220.91 223.81 36,581,260 -4.20(-1.84%)
Aug 19, 2025 230.09 230.53 227.12 228.01 29,866,728 -3.48(-1.50%)
Aug 18, 2025 230.23 231.91 228.33 231.49 25,417,224 +0.46(+0.20%)
Aug 15, 2025 232.58 234.08 229.81 231.03 39,652,788 +0.05(+0.02%)
Aug 14, 2025 227.40 233.11 227.02 230.98 61,521,792 +6.42(+2.86%)
Aug 13, 2025 222.00 224.92 222.00 224.56 36,487,884 +3.09(+1.40%)
Aug 12, 2025 222.23 223.50 219.05 221.47 37,213,172 +0.17(+0.08%)
Aug 11, 2025 221.78 223.05 220.40 221.30 31,626,810 -1.39(-0.62%)
Aug 08, 2025 223.14 223.80 221.88 222.69 32,970,624 -0.44(-0.20%)
Aug 07, 2025 221.00 226.22 220.82 223.13 40,624,856 +0.82(+0.37%)
Aug 06, 2025 214.70 222.65 213.74 222.31 55,567,880 +8.56(+4.00%)
Aug 05, 2025 213.05 216.30 212.87 213.75 51,752,764 +2.10(+0.99%)
Aug 04, 2025 217.40 217.44 211.42 211.65 77,816,368 -3.10(-1.44%)
Aug 01, 2025 217.21 220.44 212.80 214.75 122,259,096 -19.36(-8.27%)
Jul 31, 2025 235.77 236.53 231.40 234.11 103,804,960 +3.92(+1.70%)
Jul 30, 2025 231.64 231.80 229.29 230.19 32,808,624 -0.82(-0.35%)
Jul 29, 2025 234.15 234.72 230.31 231.01 33,702,808 -1.78(-0.76%)
Jul 28, 2025 233.35 234.29 232.25 232.79 27,296,530 +1.35(+0.58%)
Jul 25, 2025 232.22 232.48 231.18 231.44 28,712,324 -0.79(-0.34%)
Jul 24, 2025 229.17 236.00 228.64 232.23 42,876,328 +3.94(+1.73%)
Jul 23, 2025 228.47 228.79 227.09 228.29 28,263,296 +0.82(+0.36%)
Jul 22, 2025 229.68 230.00 226.35 227.47 37,446,392 -1.83(-0.80%)
Jul 21, 2025 225.84 229.69 225.65 229.30 40,271,968 +3.17(+1.40%)
Jul 18, 2025 225.14 226.40 222.98 226.13 37,833,808 +2.25(+1.01%)
Jul 17, 2025 223.32 224.50 222.51 223.88 31,835,000 +0.69(+0.31%)
Jul 16, 2025 225.88 226.10 222.18 223.19 39,493,888 -3.16(-1.40%)
Jul 15, 2025 226.20 227.27 225.46 226.35 34,888,336 +0.66(+0.29%)
Jul 14, 2025 225.07 226.66 224.24 225.69 35,705,560 +0.67(+0.30%)
Jul 11, 2025 223.58 226.68 222.37 225.02 50,518,488 +2.76(+1.24%)
Jul 10, 2025 221.55 222.79 219.70 222.26 30,332,486 -0.28(-0.13%)
Jul 09, 2025 221.07 224.29 220.47 222.54 38,136,096 +3.18(+1.45%)
Jul 08, 2025 223.91 224.00 218.43 219.36 45,749,540 -4.11(-1.84%)
Jul 07, 2025 223.00 224.29 222.37 223.47 36,584,740 +0.06(+0.03%)
Jul 03, 2025 221.82 224.01 221.36 223.41 29,632,352 +3.49(+1.59%)
Jul 02, 2025 219.73 221.60 219.06 219.92 30,866,708 -0.54(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.