Indicators

Antalpha Platform Holding Company - Ordinary Shares (NQ:ANTA)

15.09 +1.21 (+8.68%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	12.65	14.29	12.25	13.88	121,145	+1.23(+9.72%)
Jun 02, 2025	12.52	13.95	12.52	12.65	140,874	-0.04(-0.32%)
May 30, 2025	11.20	12.74	10.90	12.69	100,695	+1.58(+14.22%)
May 29, 2025	11.09	11.43	10.59	11.11	123,609	+0.05(+0.45%)
May 28, 2025	11.03	11.45	10.19	11.06	179,595	-0.14(-1.25%)
May 27, 2025	11.67	12.15	11.01	11.20	196,025	-0.52(-4.44%)
May 23, 2025	12.54	12.54	11.50	11.72	185,402	-0.77(-6.16%)
May 22, 2025	12.65	13.25	12.41	12.49	171,217	-0.23(-1.81%)
May 21, 2025	12.70	13.27	12.13	12.72	174,020	-0.18(-1.40%)
May 20, 2025	13.40	13.80	12.50	12.90	229,985	-0.42(-3.15%)
May 19, 2025	12.00	14.27	11.96	13.32	316,631	+1.30(+10.82%)
May 16, 2025	11.90	13.91	11.03	12.02	604,840	+0.18(+1.52%)
May 15, 2025	18.29	18.43	10.75	11.84	1,580,059	-4.54(-27.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.