Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

0.1672 -0.0683 (-29.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1900 0.2024 0.1401 0.1672 806,382 -0.07(-29.00%)
Oct 30, 2025 0.2500 0.2667 0.2145 0.2355 31,329 -0.02(-6.36%)
Oct 29, 2025 0.2600 0.2700 0.2515 0.2515 23,543 +0.00(+0.60%)
Oct 28, 2025 0.2900 0.3375 0.2500 0.2500 17,575 -0.03(-10.71%)
Oct 27, 2025 0.3200 0.3200 0.2800 0.2800 46,788 -0.06(-17.60%)
Oct 24, 2025 0.2600 0.3400 0.2600 0.3398 17,732 +0.01(+2.97%)
Oct 23, 2025 0.2125 0.3300 0.2125 0.3300 71,198 +0.08(+29.56%)
Oct 22, 2025 0.2300 0.2547 0.2130 0.2547 2,349 -0.03(-9.04%)
Oct 21, 2025 0.2127 0.2850 0.2100 0.2800 48,387 +0.08(+40.00%)
Oct 20, 2025 0.2000 0.2128 0.2000 0.2000 2,500 +0.00(+0.00%)
Oct 17, 2025 0.2023 0.2031 0.1890 0.2000 4,402 -0.00(-1.53%)
Oct 16, 2025 0.2216 0.2216 0.2031 0.2031 1,874 -0.04(-15.37%)
Oct 15, 2025 0.2038 0.2445 0.2000 0.2400 29,613 +0.02(+9.09%)
Oct 14, 2025 0.1775 0.2370 0.1771 0.2200 25,152 +0.03(+14.23%)
Oct 13, 2025 0.2344 0.2500 0.1900 0.1926 22,212 -0.02(-8.29%)
Oct 10, 2025 0.2095 0.2584 0.1950 0.2100 5,071 -0.01(-4.55%)
Oct 09, 2025 0.2300 0.2300 0.1937 0.2200 19,964 -0.03(-12.00%)
Oct 08, 2025 0.2200 0.2625 0.2061 0.2500 52,929 +0.02(+8.70%)
Oct 07, 2025 0.1724 0.2800 0.1640 0.2300 91,140 -0.01(-5.15%)
Oct 06, 2025 0.1600 0.2425 0.1588 0.2425 40,749 +0.06(+36.24%)
Oct 03, 2025 0.1583 0.1780 0.1400 0.1780 43,289 +0.00(+1.71%)
Oct 02, 2025 0.1775 0.1800 0.1400 0.1750 16,467 -0.02(-7.89%)
Oct 01, 2025 0.1500 0.2122 0.1500 0.1900 77,968 +0.04(+23.78%)
Sep 30, 2025 0.1775 0.1775 0.1100 0.1535 43,895 -0.03(-15.89%)
Sep 29, 2025 0.1500 0.1871 0.1447 0.1825 114,883 +0.03(+21.75%)
Sep 26, 2025 0.1427 0.1499 0.1035 0.1499 48,806 -0.00(-0.07%)
Sep 25, 2025 0.1300 0.1549 0.1010 0.1500 155,040 -0.02(-9.09%)
Sep 24, 2025 0.1394 0.1675 0.1350 0.1650 8,600 +0.02(+17.86%)
Sep 23, 2025 0.1400 0.1400 0.1400 0.1400 566 +0.01(+11.91%)
Sep 22, 2025 0.1250 0.1606 0.1250 0.1251 24,628 -0.02(-16.60%)
Sep 19, 2025 0.1400 0.1510 0.1361 0.1500 25,550 +0.00(+0.00%)
Sep 18, 2025 0.1601 0.1601 0.1498 0.1500 9,832 +0.00(+0.07%)
Sep 17, 2025 0.1375 0.1499 0.1333 0.1499 91,805 +0.00(+3.38%)
Sep 16, 2025 0.1700 0.1700 0.1350 0.1450 407,390 -0.02(-10.88%)
Sep 15, 2025 0.1700 0.2375 0.1625 0.1627 130,234 -0.07(-31.49%)
Sep 12, 2025 0.2001 0.2375 0.1625 0.2375 37,220 +0.03(+13.10%)
Sep 11, 2025 0.2100 0.2100 0.2100 0.2100 101 -0.02(-6.75%)
Sep 10, 2025 0.2136 0.2546 0.2129 0.2252 10,634 -0.04(-15.02%)
Sep 09, 2025 0.2224 0.2650 0.2224 0.2650 1,720 +0.02(+6.00%)
Sep 08, 2025 0.2650 0.2650 0.2500 0.2500 5,933 -0.02(-7.41%)
Sep 05, 2025 0.2225 0.2700 0.1925 0.2700 32,917 +0.05(+22.28%)
Sep 04, 2025 0.1920 0.2223 0.1625 0.2208 58,558 -0.02(-6.52%)
Sep 03, 2025 0.2381 0.2381 0.1876 0.2362 6,703 -0.00(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.