Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 191.87 194.13 190.67 191.55 1,429,236 -0.01(-0.01%)
Oct 14, 2024 188.59 191.96 186.61 191.56 1,273,994 +3.18(+1.69%)
Oct 11, 2024 189.00 189.43 186.91 188.38 1,429,507 -0.21(-0.11%)
Oct 10, 2024 184.56 188.88 184.30 188.59 1,323,452 +2.83(+1.52%)
Oct 09, 2024 182.46 185.80 181.31 185.76 1,160,966 +3.46(+1.90%)
Oct 08, 2024 182.73 183.55 181.31 182.30 1,207,709 -1.04(-0.57%)
Oct 07, 2024 184.76 185.93 182.47 183.34 983,630 -2.34(-1.26%)
Oct 04, 2024 186.68 186.80 183.82 185.68 1,327,220 +0.90(+0.49%)
Oct 03, 2024 187.21 188.14 183.56 184.78 2,037,020 -3.96(-2.10%)
Oct 02, 2024 190.08 191.86 188.05 188.74 1,472,522 -2.06(-1.08%)
Oct 01, 2024 194.61 195.00 190.27 190.80 2,236,030 -3.04(-1.57%)
Sep 30, 2024 193.36 194.48 192.28 193.84 989,691 -0.83(-0.43%)
Sep 27, 2024 194.49 197.70 193.97 194.67 709,851 +1.07(+0.55%)
Sep 26, 2024 191.17 193.73 190.50 193.60 818,146 +4.53(+2.40%)
Sep 25, 2024 193.84 194.56 188.78 189.07 1,541,568 -5.05(-2.60%)
Sep 24, 2024 199.99 199.99 193.54 194.12 1,197,871 -1.69(-0.86%)
Sep 23, 2024 199.20 199.20 195.67 195.81 1,325,443 -3.55(-1.78%)
Sep 20, 2024 200.01 200.37 196.97 199.36 3,833,541 -2.08(-1.03%)
Sep 19, 2024 200.57 204.18 200.11 201.44 1,125,369 +3.85(+1.95%)
Sep 18, 2024 198.13 199.78 196.81 197.59 670,672 -0.62(-0.31%)
Sep 17, 2024 199.83 202.79 197.09 198.21 923,898 -1.37(-0.69%)
Sep 16, 2024 197.26 199.74 194.75 199.58 1,034,536 +3.95(+2.02%)
Sep 13, 2024 197.66 197.70 192.25 195.63 1,090,829 -2.26(-1.14%)
Sep 12, 2024 199.05 199.25 194.90 197.89 852,114 -1.20(-0.60%)
Sep 11, 2024 198.95 199.28 196.02 199.09 795,232 -1.55(-0.77%)
Sep 10, 2024 199.49 201.19 197.82 200.64 557,447 +1.37(+0.69%)
Sep 09, 2024 200.44 201.06 198.11 199.27 883,334 -1.54(-0.77%)
Sep 06, 2024 202.53 203.24 198.55 200.81 834,801 -0.99(-0.49%)
Sep 05, 2024 205.19 205.19 198.19 201.80 1,127,255 -3.15(-1.54%)
Sep 04, 2024 205.72 206.50 203.53 204.95 785,201 +0.11(+0.05%)
Sep 03, 2024 204.22 206.70 203.50 204.84 892,266 +0.08(+0.04%)
Aug 30, 2024 205.82 205.88 202.85 204.76 879,062 -0.06(-0.03%)
Aug 29, 2024 206.00 206.38 202.75 204.82 520,170 +0.62(+0.30%)
Aug 28, 2024 203.76 204.72 202.93 204.20 636,996 +0.90(+0.44%)
Aug 27, 2024 204.86 205.00 201.88 203.30 565,392 -1.56(-0.76%)
Aug 26, 2024 206.23 206.23 204.09 204.86 478,176 -0.14(-0.07%)
Aug 23, 2024 204.50 205.54 202.13 205.00 1,127,365 +1.68(+0.83%)
Aug 22, 2024 206.76 206.76 201.42 203.32 791,506 -2.86(-1.39%)
Aug 21, 2024 206.25 207.59 204.68 206.18 601,434 +0.69(+0.34%)
Aug 20, 2024 205.39 206.98 205.19 205.49 625,871 -0.57(-0.28%)
Aug 19, 2024 202.47 206.29 202.47 206.06 793,358 +4.15(+2.06%)
Aug 16, 2024 201.99 203.19 200.55 201.91 706,009 +0.28(+0.14%)
Aug 15, 2024 202.82 203.55 200.52 201.63 690,190 +1.04(+0.52%)
Aug 14, 2024 203.74 204.05 200.37 200.59 508,820 -3.46(-1.70%)
Aug 13, 2024 201.10 204.98 201.10 204.05 838,556 +3.01(+1.50%)
Aug 12, 2024 202.00 202.98 199.41 201.04 821,152 -0.96(-0.48%)
Aug 09, 2024 203.12 204.36 199.86 202.00 586,753 -2.07(-1.01%)
Aug 08, 2024 199.83 204.14 199.50 204.07 1,198,463 +4.29(+2.15%)
Aug 07, 2024 201.52 203.50 198.72 199.78 971,266 -0.35(-0.17%)
Aug 06, 2024 198.76 203.90 198.15 200.13 1,262,138 +1.74(+0.88%)
Aug 05, 2024 204.12 204.82 196.90 198.39 1,394,330 -7.27(-3.53%)
Aug 02, 2024 212.45 213.50 203.02 205.66 1,769,689 -5.04(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.