Bluerock Acquisition Corp. - Class A Ordinary Shares (NQ:BLRK)
9.930
-0.020
(-0.20%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.930 | 9.930 | 9.930 | 9.930 | 1,016 | -0.02(-0.20%) |
| Apr 29, 2026 | 9.950 | 9.950 | 9.950 | 9.950 | 5,127 | +0.01(+0.10%) |
| Apr 28, 2026 | 9.935 | 9.940 | 9.935 | 9.940 | 8,363 | +0.01(+0.10%) |
| Apr 27, 2026 | 9.930 | 9.930 | 9.930 | 9.930 | 9,734 | +0.00(+0.00%) |
| Apr 23, 2026 | 9.930 | 87 | +0.01(+0.10%) | |||
| Apr 22, 2026 | 9.920 | 9.920 | 9.920 | 9.920 | 47,817 | +0.01(+0.10%) |
| Apr 21, 2026 | 9.925 | 9.925 | 9.910 | 9.910 | 3,625 | -0.03(-0.30%) |
| Apr 20, 2026 | 9.935 | 9.940 | 9.935 | 9.940 | 3,101 | +0.03(+0.30%) |
| Apr 17, 2026 | 9.910 | 9.920 | 9.910 | 9.910 | 101,077 | +0.00(+0.00%) |
| Apr 15, 2026 | 9.910 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 9.910 | 9.910 | 9.910 | 9.910 | 500 | +0.00(+0.00%) |
| Apr 13, 2026 | 9.910 | 9.910 | 9.910 | 9.910 | 5,695 | +0.01(+0.10%) |
| Apr 09, 2026 | 9.900 | 69 | +0.01(+0.10%) | |||
| Apr 08, 2026 | 9.900 | 9.900 | 9.890 | 9.890 | 334 | -0.01(-0.10%) |
| Apr 06, 2026 | 9.900 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2026 | 9.900 | 9.910 | 9.900 | 9.900 | 2,370 | +0.00(+0.00%) |
| Apr 01, 2026 | 9.910 | 9.910 | 9.900 | 9.900 | 25,093 | +0.00(+0.00%) |
| Mar 31, 2026 | 9.900 | 9.900 | 9.900 | 9.900 | 16,414 | -0.02(-0.20%) |
| Mar 30, 2026 | 9.900 | 9.920 | 9.900 | 9.920 | 251,710 | +0.01(+0.10%) |
| Mar 27, 2026 | 9.910 | 9.910 | 9.910 | 9.910 | 150,058 | +0.01(+0.10%) |
| Mar 26, 2026 | 9.900 | 9.910 | 9.890 | 9.900 | 249,385 | +0.01(+0.10%) |
| Mar 24, 2026 | 9.890 | 0 | +0.01(+0.10%) | |||
| Mar 23, 2026 | 9.880 | 9.880 | 9.880 | 9.880 | 202 | +0.00(+0.00%) |
| Mar 17, 2026 | 9.880 | 0 | -0.02(-0.20%) | |||
| Mar 12, 2026 | 9.900 | 0 | +0.02(+0.20%) | |||
| Mar 11, 2026 | 9.890 | 9.890 | 9.880 | 9.880 | 1,720 | -0.01(-0.10%) |
| Mar 10, 2026 | 9.890 | 9.890 | 9.890 | 9.890 | 515 | -0.01(-0.10%) |
| Mar 09, 2026 | 9.920 | 9.920 | 9.890 | 9.900 | 4,692 | +0.02(+0.20%) |
| Mar 06, 2026 | 9.880 | 9.885 | 9.880 | 9.880 | 5,289 | +0.00(+0.00%) |
| Mar 04, 2026 | 9.880 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 9.880 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 9.900 | 9.900 | 9.880 | 9.880 | 5,150 | -0.02(-0.20%) |
| Feb 18, 2026 | 9.900 | 9.900 | 9.900 | 9.900 | 224 | -0.01(-0.10%) |
| Feb 17, 2026 | 9.910 | 9.910 | 9.910 | 9.910 | 1,281 | +0.02(+0.20%) |
| Feb 13, 2026 | 9.890 | 9.890 | 9.885 | 9.890 | 180,790 | +0.00(+0.00%) |
| Feb 12, 2026 | 9.920 | 9.920 | 9.890 | 9.890 | 14,034 | -0.01(-0.10%) |
| Feb 11, 2026 | 9.910 | 9.910 | 9.900 | 9.900 | 3,237 | -0.01(-0.10%) |
| Feb 10, 2026 | 9.910 | 9.910 | 9.910 | 9.910 | 173 | +0.00(+0.00%) |
| Feb 09, 2026 | 9.950 | 9.950 | 9.910 | 9.910 | 872 | +0.01(+0.10%) |
| Feb 06, 2026 | 9.950 | 9.950 | 9.900 | 9.900 | 4,102 | +0.00(+0.00%) |
| Feb 05, 2026 | 9.900 | 9.900 | 9.900 | 9.900 | 2,093 | +0.00(+0.00%) |
| Feb 04, 2026 | 9.900 | 9.900 | 9.900 | 9.900 | 1,392 | +0.00(+0.00%) |
| Feb 03, 2026 | 9.910 | 9.910 | 9.870 | 9.900 | 8,543 | -0.05(-0.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.