Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 2.620 2.710 2.360 2.395 1,681,829 -0.25(-9.28%)
Feb 22, 2024 2.690 2.750 2.630 2.640 512,887 -0.07(-2.58%)
Feb 21, 2024 2.920 2.960 2.630 2.710 896,179 -0.22(-7.51%)
Feb 20, 2024 2.890 3.060 2.837 2.930 691,466 +0.00(+0.00%)
Feb 16, 2024 2.910 3.025 2.770 2.930 632,179 +0.00(+0.00%)
Feb 15, 2024 2.890 3.050 2.862 2.930 855,766 +0.03(+1.03%)
Feb 14, 2024 2.730 2.930 2.670 2.900 711,870 +0.26(+9.85%)
Feb 13, 2024 2.800 2.920 2.535 2.640 1,233,235 -0.40(-13.16%)
Feb 12, 2024 2.620 3.099 2.610 3.040 1,330,599 +0.42(+16.03%)
Feb 09, 2024 2.670 2.790 2.550 2.620 856,014 -0.03(-1.13%)
Feb 08, 2024 2.790 2.810 2.500 2.650 1,123,715 -0.14(-5.02%)
Feb 07, 2024 2.820 2.885 2.691 2.790 666,365 +0.01(+0.36%)
Feb 06, 2024 2.380 2.825 2.340 2.780 1,078,679 +0.39(+16.32%)
Feb 05, 2024 2.590 2.590 2.375 2.390 810,687 -0.19(-7.36%)
Feb 02, 2024 2.730 2.730 2.555 2.580 608,079 -0.16(-5.84%)
Feb 01, 2024 2.750 2.790 2.600 2.740 620,238 +0.10(+3.79%)
Jan 31, 2024 2.700 2.910 2.630 2.640 616,241 -0.09(-3.30%)
Jan 30, 2024 2.980 3.060 2.680 2.730 949,221 -0.25(-8.39%)
Jan 29, 2024 2.910 3.180 2.825 2.980 1,295,043 +0.06(+2.05%)
Jan 26, 2024 2.640 2.985 2.600 2.920 1,815,913 +0.32(+12.31%)
Jan 25, 2024 2.440 2.715 2.321 2.600 1,590,587 +0.22(+9.24%)
Jan 24, 2024 2.540 2.569 2.370 2.380 1,041,129 -0.13(-5.18%)
Jan 23, 2024 2.720 2.790 2.460 2.510 1,482,373 -0.22(-8.06%)
Jan 22, 2024 2.820 2.850 2.620 2.730 2,057,719 -0.02(-0.73%)
Jan 19, 2024 3.040 3.040 2.560 2.750 2,503,044 -0.27(-9.09%)
Jan 18, 2024 3.650 3.700 2.970 3.025 2,077,526 -0.62(-17.12%)
Jan 17, 2024 3.220 3.730 3.200 3.650 1,422,074 +0.30(+8.96%)
Jan 16, 2024 3.720 3.720 3.210 3.350 2,053,990 -0.39(-10.43%)
Jan 12, 2024 4.310 4.570 3.650 3.740 2,023,544 -0.57(-13.23%)
Jan 11, 2024 4.640 4.810 4.135 4.310 2,193,366 -0.48(-10.02%)
Jan 10, 2024 4.370 4.950 4.140 4.790 4,868,457 +0.36(+8.13%)
Jan 09, 2024 3.600 4.970 3.390 4.430 36,606,644 +1.14(+34.65%)
Jan 08, 2024 3.020 3.335 2.910 3.290 1,013,035 +0.26(+8.58%)
Jan 05, 2024 2.850 3.102 2.840 3.030 768,116 +0.14(+4.84%)
Jan 04, 2024 3.040 3.050 2.800 2.890 678,676 -0.05(-1.70%)
Jan 03, 2024 3.270 3.300 2.860 2.940 1,135,870 -0.41(-12.24%)
Jan 02, 2024 3.580 3.878 3.270 3.350 1,188,190 -0.17(-4.96%)
Dec 29, 2023 3.640 3.888 3.371 3.525 927,605 -0.08(-2.08%)
Dec 28, 2023 3.440 3.939 3.390 3.600 1,127,179 +0.11(+3.15%)
Dec 27, 2023 3.550 3.680 3.200 3.490 1,512,589 -0.01(-0.29%)
Dec 26, 2023 3.050 3.580 3.050 3.500 1,187,080 +0.47(+15.51%)
Dec 22, 2023 2.920 3.240 2.820 3.030 1,323,298 +0.13(+4.48%)
Dec 21, 2023 2.660 2.930 2.490 2.900 1,325,282 +0.33(+12.84%)
Dec 20, 2023 2.680 2.840 2.520 2.570 858,585 -0.08(-3.20%)
Dec 19, 2023 2.630 2.710 2.510 2.655 606,396 +0.10(+4.12%)
Dec 18, 2023 2.850 2.850 2.535 2.550 530,781 -0.28(-9.89%)
Dec 15, 2023 2.780 3.010 2.670 2.830 1,086,750 +0.05(+1.80%)
Dec 14, 2023 2.580 3.050 2.550 2.780 2,231,370 +0.31(+12.55%)
Dec 13, 2023 2.140 2.550 2.050 2.470 1,298,169 +0.30(+13.82%)
Dec 12, 2023 2.220 2.350 2.060 2.170 560,704 +0.02(+0.70%)
Dec 11, 2023 2.280 2.313 2.130 2.155 612,974 -0.12(-5.48%)
Dec 08, 2023 2.240 2.330 2.150 2.280 564,652 +0.06(+2.70%)
Dec 07, 2023 2.480 2.550 2.150 2.220 1,228,927 -0.18(-7.50%)
Dec 06, 2023 2.250 2.540 2.111 2.400 1,216,804 +0.20(+9.09%)
Dec 05, 2023 2.620 2.720 2.160 2.200 1,508,042 -0.40(-15.38%)
Dec 04, 2023 1.790 2.650 1.790 2.600 2,743,623 +0.74(+39.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.