Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	8.290	8.290	8.290	8.290	100	-1.21(-12.74%)
Apr 26, 2024				9.500	0	+1.33(+16.28%)
Apr 24, 2024				8.170	0	-0.53(-6.09%)
Apr 09, 2024				8.700	1	+0.40(+4.82%)
Apr 04, 2024				8.300	211	-0.70(-7.78%)
Mar 28, 2024				9.000	0	+0.47(+5.51%)
Mar 27, 2024	8.530	8.530	8.530	8.530	226	-0.33(-3.72%)
Mar 21, 2024				8.860	0	-0.92(-9.41%)
Mar 20, 2024	9.780	9.780	9.780	9.780	100	+1.21(+14.12%)
Mar 19, 2024	7.330	8.570	7.330	8.570	480	+1.90(+28.49%)
Mar 15, 2024				6.670	0	+0.43(+6.89%)
Mar 07, 2024				6.240	0	-0.56(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Denali Capital Acquisition Corp. - Unit (NQ: DECAU )

Historical Prices

Sections

Services

Follow Us