Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Warrant (NQ:DHAIW)

0.0200 +0.0019 (+10.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0222 0.0222 0.0162 0.0181 13,523 -0.00(-10.40%)
Aug 13, 2025 0.0244 0.0244 0.0190 0.0202 118,095 +0.00(+8.02%)
Aug 12, 2025 0.0230 0.0230 0.0151 0.0187 17,352 -0.00(-21.10%)
Aug 11, 2025 0.0205 0.0249 0.0153 0.0237 13,654 +0.01(+38.60%)
Aug 08, 2025 0.0188 0.0188 0.0171 0.0171 767 -0.00(-9.04%)
Aug 07, 2025 0.0188 0.0188 0.0188 0.0188 423 +0.00(+0.00%)
Aug 06, 2025 0.0186 0.0188 0.0164 0.0188 16,873 +0.00(+0.53%)
Aug 05, 2025 0.0193 0.0193 0.0163 0.0187 5,423 +0.00(+14.02%)
Aug 04, 2025 0.0216 0.0217 0.0154 0.0164 63,585 -0.00(-18.00%)
Aug 01, 2025 0.0219 0.0219 0.0169 0.0200 27,209 +0.00(+0.00%)
Jul 31, 2025 0.0249 0.0249 0.0175 0.0200 8,415 -0.00(-18.37%)
Jul 30, 2025 0.0274 0.0274 0.0168 0.0245 33,759 +0.00(+22.50%)
Jul 29, 2025 0.0200 0.0230 0.0172 0.0200 32,203 -0.00(-13.79%)
Jul 28, 2025 0.0300 0.0300 0.0173 0.0232 40,016 -0.00(-5.69%)
Jul 25, 2025 0.0199 0.0254 0.0159 0.0246 91,527 +0.01(+55.70%)
Jul 24, 2025 0.0157 0.0300 0.0157 0.0158 150,648 -0.00(-6.51%)
Jul 23, 2025 0.0209 0.0270 0.0167 0.0169 9,840 -0.00(-19.14%)
Jul 22, 2025 0.0164 0.0270 0.0163 0.0209 9,708 +0.00(+14.21%)
Jul 21, 2025 0.0240 0.0279 0.0150 0.0183 146,068 +0.00(+22.00%)
Jul 18, 2025 0.0220 0.0220 0.0150 0.0150 69,141 -0.01(-25.00%)
Jul 17, 2025 0.0255 0.0255 0.0138 0.0200 33,636 +0.01(+41.84%)
Jul 16, 2025 0.0190 0.0217 0.0130 0.0141 152,890 -0.00(-20.79%)
Jul 15, 2025 0.0126 0.0198 0.0126 0.0178 52,331 +0.00(+4.09%)
Jul 14, 2025 0.0192 0.0192 0.0125 0.0171 26,967 +0.00(+6.88%)
Jul 11, 2025 0.0125 0.0160 0.0125 0.0160 7,833 -0.00(-17.53%)
Jul 10, 2025 0.0195 0.0195 0.0194 0.0194 1,716 -0.00(-1.52%)
Jul 09, 2025 0.0197 0.0197 0.0125 0.0197 30,670 -0.00(-0.51%)
Jul 08, 2025 0.0198 0.0198 0.0125 0.0198 79,067 +0.00(+27.74%)
Jul 07, 2025 0.0198 0.0198 0.0155 0.0155 14,402 -0.00(-13.89%)
Jul 03, 2025 0.0189 0.0189 0.0180 0.0180 18,369 +0.01(+50.00%)
Jul 02, 2025 0.0187 0.0189 0.0120 0.0120 21,656 -0.00(-21.05%)
Jul 01, 2025 0.0152 0.0152 0.0152 0.0152 144 -0.00(-20.00%)
Jun 30, 2025 0.0179 0.0190 0.0179 0.0190 32,469 +0.00(+8.57%)
Jun 27, 2025 0.0175 0.0175 0.0153 0.0175 28,001 -0.00(-2.23%)
Jun 26, 2025 0.0152 0.0190 0.0152 0.0179 24,802 -0.00(-4.79%)
Jun 25, 2025 0.0188 0.0188 0.0188 0.0188 829 +0.00(+0.00%)
Jun 24, 2025 0.0190 0.0190 0.0151 0.0188 2,824 -0.00(-1.05%)
Jun 23, 2025 0.0160 0.0200 0.0150 0.0190 110,940 +0.01(+52.00%)
Jun 20, 2025 0.0086 0.0161 0.0086 0.0125 76,426 -0.00(-16.67%)
Jun 18, 2025 0.0149 0.0150 0.0130 0.0150 150,687 +0.00(+14.50%)
Jun 17, 2025 0.0140 0.0140 0.0131 0.0131 14,347 -0.00(-6.43%)
Jun 16, 2025 0.0140 0.0149 0.0130 0.0140 7,420 +0.00(+5.26%)
Jun 13, 2025 0.0136 0.0140 0.0133 0.0133 9,099 +0.00(+0.00%)
Jun 12, 2025 0.0140 0.0140 0.0133 0.0133 75,509 +0.00(+0.76%)
Jun 11, 2025 0.0140 0.0140 0.0131 0.0132 46,861 +0.00(+8.20%)
Jun 10, 2025 0.0140 0.0140 0.0122 0.0122 60,912 -0.00(-5.43%)
Jun 09, 2025 0.0180 0.0180 0.0117 0.0129 47,284 -0.00(-14.57%)
Jun 06, 2025 0.0117 0.0181 0.0117 0.0151 17,816 +0.00(+10.22%)
Jun 05, 2025 0.0186 0.0186 0.0122 0.0137 174,812 +0.00(+17.09%)
Jun 04, 2025 0.0188 0.0188 0.0117 0.0117 15,478 +0.00(+2.63%)
Jun 03, 2025 0.0194 0.0194 0.0114 0.0114 2,985 -0.01(-42.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.