Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Warrant (NQ:DHAIW)

0.0149 -0.0013 (-8.02%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0131 0.0279 0.0131 0.0149 45,958 -0.00(-8.02%)
May 29, 2025 0.0188 0.0279 0.0120 0.0162 49,259 +0.00(+43.36%)
May 28, 2025 0.0111 0.0189 0.0109 0.0113 10,226 -0.00(-2.59%)
May 27, 2025 0.0151 0.0190 0.0108 0.0116 64,274 -0.00(-23.18%)
May 23, 2025 0.0172 0.0172 0.0105 0.0151 12,787 +0.00(+17.97%)
May 22, 2025 0.0145 0.0151 0.0120 0.0128 16,045 +0.00(+28.00%)
May 21, 2025 0.0151 0.0151 0.0100 0.0100 432 -0.00(-32.89%)
May 20, 2025 0.0103 0.0149 0.0103 0.0149 28,658 +0.00(+0.00%)
May 19, 2025 0.0151 0.0151 0.0100 0.0149 20,022 -0.00(-1.32%)
May 16, 2025 0.0100 0.0151 0.0091 0.0151 120,977 +0.01(+65.93%)
May 15, 2025 0.0143 0.0147 0.0091 0.0091 36,902 -0.00(-35.00%)
May 14, 2025 0.0117 0.0140 0.0108 0.0140 27,142 -0.00(-4.76%)
May 13, 2025 0.0147 0.0147 0.0147 0.0147 170 +0.00(+13.08%)
May 12, 2025 0.0107 0.0130 0.0107 0.0130 14,760 -0.00(-0.76%)
May 08, 2025 0.0131 1 +0.00(+12.93%)
May 07, 2025 0.0132 0.0132 0.0111 0.0116 3,170 +0.00(+7.41%)
May 06, 2025 0.0133 0.0133 0.0108 0.0108 3,904 -0.00(-26.53%)
May 05, 2025 0.0151 0.0151 0.0129 0.0147 29,414 -0.00(-2.65%)
May 01, 2025 0.0151 4 +0.00(+4.14%)
Apr 29, 2025 0.0145 18 +0.00(+16.00%)
Apr 28, 2025 0.0148 0.0148 0.0125 0.0125 7,656 -0.00(-17.22%)
Apr 25, 2025 0.0100 0.0151 0.0100 0.0151 7,384 +0.00(+26.89%)
Apr 24, 2025 0.0151 0.0151 0.0100 0.0119 27,487 +0.00(+40.00%)
Apr 23, 2025 0.0117 0.0120 0.0085 0.0085 33,939 -0.01(-41.78%)
Apr 22, 2025 0.0151 0.0151 0.0101 0.0146 6,980 +0.00(+14.06%)
Apr 21, 2025 0.0200 0.0200 0.0094 0.0128 56,439 -0.00(-15.23%)
Apr 17, 2025 0.0151 0.0151 0.0151 0.0151 1,332 -0.00(-2.58%)
Apr 16, 2025 0.0155 0.0155 0.0101 0.0155 11,333 -0.00(-6.63%)
Apr 15, 2025 0.0189 0.0189 0.0083 0.0166 47,088 +0.00(+0.00%)
Apr 14, 2025 0.0079 0.0168 0.0079 0.0166 34,588 +0.01(+72.92%)
Apr 11, 2025 0.0100 0.0101 0.0079 0.0096 108,831 -0.00(-4.95%)
Apr 10, 2025 0.0101 0.0106 0.0100 0.0101 5,567 -0.00(-1.94%)
Apr 09, 2025 0.0102 0.0103 0.0100 0.0103 79,759 +0.00(+4.04%)
Apr 08, 2025 0.0071 0.0101 0.0066 0.0099 409,809 -0.00(-1.00%)
Apr 07, 2025 0.0102 0.0103 0.0100 0.0100 31,538 -0.00(-2.91%)
Apr 04, 2025 0.0139 0.0139 0.0066 0.0103 75,902 -0.00(-23.70%)
Apr 03, 2025 0.0160 0.0160 0.0087 0.0135 46,801 +0.01(+110.94%)
Apr 02, 2025 0.0092 0.0230 0.0064 0.0064 182,508 -0.00(-28.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.