Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo, Inc. - Class B Common Stock (NQ:DOMO)

10.85 +2.30 (+26.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 8.490 8.810 8.400 8.550 502,814 +0.00(+0.00%)
May 20, 2025 8.760 8.760 8.495 8.550 269,866 -0.16(-1.84%)
May 19, 2025 8.820 8.860 8.680 8.710 253,298 -0.26(-2.90%)
May 16, 2025 8.730 9.045 8.680 8.970 285,901 +0.23(+2.63%)
May 15, 2025 8.530 8.740 8.400 8.740 217,547 +0.16(+1.86%)
May 14, 2025 8.600 8.840 8.450 8.580 389,989 -0.05(-0.58%)
May 13, 2025 8.700 9.050 8.557 8.630 410,772 -0.01(-0.12%)
May 12, 2025 8.420 8.660 8.315 8.640 282,331 +0.45(+5.49%)
May 09, 2025 8.240 8.420 8.140 8.190 209,928 -0.04(-0.49%)
May 08, 2025 7.790 8.270 7.720 8.230 275,941 +0.51(+6.61%)
May 07, 2025 7.550 7.730 7.450 7.720 197,633 +0.20(+2.66%)
May 06, 2025 7.600 7.650 7.410 7.520 309,108 -0.20(-2.59%)
May 05, 2025 7.730 7.970 7.690 7.720 176,899 -0.05(-0.64%)
May 02, 2025 7.630 7.800 7.585 7.770 237,876 +0.24(+3.19%)
May 01, 2025 7.550 7.650 7.440 7.530 188,205 +0.10(+1.35%)
Apr 30, 2025 7.370 7.490 7.220 7.430 193,783 -0.14(-1.85%)
Apr 29, 2025 7.570 7.660 7.490 7.570 192,584 -0.01(-0.13%)
Apr 28, 2025 7.450 7.650 7.437 7.580 211,570 +0.08(+1.07%)
Apr 25, 2025 7.230 7.530 7.100 7.500 220,574 +0.18(+2.46%)
Apr 24, 2025 6.880 7.340 6.850 7.320 329,556 +0.49(+7.17%)
Apr 23, 2025 6.900 7.400 6.830 6.830 416,649 +0.09(+1.34%)
Apr 22, 2025 6.900 7.070 6.620 6.740 502,519 -0.08(-1.17%)
Apr 21, 2025 6.830 6.900 6.680 6.820 454,032 -0.11(-1.59%)
Apr 17, 2025 7.220 7.220 6.740 6.930 466,355 -0.20(-2.81%)
Apr 16, 2025 8.040 8.040 7.030 7.130 307,600 -1.10(-13.37%)
Apr 15, 2025 8.110 8.360 8.020 8.230 353,944 +0.17(+2.11%)
Apr 14, 2025 8.190 8.500 7.960 8.060 334,206 -0.16(-1.95%)
Apr 11, 2025 8.220 8.460 7.755 8.220 360,755 -0.04(-0.48%)
Apr 10, 2025 7.950 8.300 7.860 8.260 378,010 +0.10(+1.23%)
Apr 09, 2025 7.500 8.280 7.260 8.160 461,557 +0.65(+8.66%)
Apr 08, 2025 7.550 8.160 7.390 7.510 824,723 +0.33(+4.60%)
Apr 07, 2025 6.850 7.490 6.710 7.180 704,710 +0.54(+8.13%)
Apr 04, 2025 6.900 7.000 6.010 6.640 909,162 -0.52(-7.26%)
Apr 03, 2025 7.790 7.790 7.090 7.160 435,254 -0.93(-11.50%)
Apr 02, 2025 7.770 8.090 7.740 8.090 361,562 +0.19(+2.41%)
Apr 01, 2025 7.750 7.980 7.730 7.900 307,071 +0.14(+1.80%)
Mar 31, 2025 7.760 7.840 7.580 7.760 379,707 -0.20(-2.51%)
Mar 28, 2025 8.210 8.220 7.815 7.960 378,481 -0.30(-3.63%)
Mar 27, 2025 8.590 8.590 8.240 8.260 204,221 -0.42(-4.84%)
Mar 26, 2025 8.820 8.882 8.360 8.680 377,414 -0.13(-1.48%)
Mar 25, 2025 8.950 9.010 8.760 8.810 344,131 -0.16(-1.78%)
Mar 24, 2025 8.430 9.015 8.430 8.970 489,171 +0.68(+8.20%)
Mar 21, 2025 8.280 8.385 8.085 8.290 465,801 +0.00(+0.00%)
Mar 20, 2025 8.150 8.380 8.050 8.290 391,684 +0.02(+0.24%)
Mar 19, 2025 8.720 8.720 8.240 8.270 197,536 -0.39(-4.50%)
Mar 18, 2025 8.460 8.760 8.390 8.660 343,363 +0.13(+1.52%)
Mar 17, 2025 8.380 8.560 8.120 8.530 323,682 +0.04(+0.47%)
Mar 14, 2025 8.390 8.555 8.335 8.490 359,457 +0.28(+3.41%)
Mar 13, 2025 8.520 8.560 8.070 8.210 506,727 -0.36(-4.20%)
Mar 12, 2025 8.120 8.645 8.070 8.570 436,119 +0.52(+6.46%)
Mar 11, 2025 8.000 8.320 7.830 8.050 443,916 +0.04(+0.50%)
Mar 10, 2025 8.090 8.120 7.830 8.010 506,377 -0.17(-2.08%)
Mar 07, 2025 7.600 8.280 7.110 8.180 944,054 +1.13(+16.03%)
Mar 06, 2025 7.570 7.695 7.000 7.050 547,095 -0.68(-8.80%)
Mar 05, 2025 7.740 7.855 7.575 7.730 220,918 +0.01(+0.13%)
Mar 04, 2025 7.400 7.730 7.220 7.720 240,911 +0.21(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.