Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.1625 -0.0151 (-8.50%)
Streaming Delayed Price Updated: 10:05 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1700 0.1776 0.1700 0.1776 7,102 +0.01(+8.69%)
Oct 30, 2024 0.1634 0 -0.03(-13.95%)
Oct 29, 2024 0.1999 0.2000 0.1899 0.1899 8,360 -0.00(-2.26%)
Oct 25, 2024 0.1943 0 +0.02(+9.03%)
Oct 16, 2024 0.1782 84 +0.02(+11.24%)
Oct 15, 2024 0.1800 0.2050 0.1602 0.1602 7,306 +0.03(+18.67%)
Oct 14, 2024 0.1363 0.1500 0.1350 0.1350 5,128 -0.07(-34.15%)
Oct 08, 2024 0.2050 0 +0.00(+0.00%)
Oct 01, 2024 0.2050 13 +0.01(+7.84%)
Sep 26, 2024 0.1901 0 +0.00(+0.05%)
Sep 25, 2024 0.1950 0.1950 0.1900 0.1900 1,063 +0.00(+0.00%)
Sep 24, 2024 0.2049 0.2049 0.1900 0.1900 630 -0.01(-2.56%)
Sep 23, 2024 0.2050 0.2050 0.1801 0.1950 1,210 -0.01(-4.88%)
Sep 19, 2024 0.2050 1 +0.02(+13.83%)
Sep 18, 2024 0.1919 0.1919 0.1800 0.1801 7,410 +0.00(+0.06%)
Sep 17, 2024 0.2000 0.2000 0.1800 0.1800 10,332 -0.02(-10.04%)
Sep 16, 2024 0.2079 0.2100 0.2001 0.2001 700 +0.02(+11.17%)
Sep 12, 2024 0.1800 0 -0.01(-5.26%)
Sep 10, 2024 0.1900 0 +0.00(+2.32%)
Sep 09, 2024 0.2000 0.2000 0.1857 0.1857 1,200 -0.02(-9.41%)
Sep 06, 2024 0.2300 0.2300 0.2050 0.2050 13,001 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.