Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Warrants (NQ:ECXWW)

0.0751 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.0751 0 -0.00(-2.21%)
Aug 05, 2025 0.0748 0.0768 0.0748 0.0768 2,292 +0.00(+3.92%)
Aug 01, 2025 0.0739 3 -0.01(-6.46%)
Jul 31, 2025 0.0684 0.0888 0.0684 0.0790 13,394 +0.01(+13.67%)
Jul 30, 2025 0.0603 0.0696 0.0603 0.0695 3,166 -0.00(-0.71%)
Jul 29, 2025 0.0598 0.0760 0.0580 0.0700 145,063 +0.01(+16.86%)
Jul 28, 2025 0.0556 0.0648 0.0556 0.0599 19,966 -0.00(-0.17%)
Jul 25, 2025 0.0709 0.0709 0.0600 0.0600 2,705 -0.01(-15.49%)
Jul 24, 2025 0.0690 0.0710 0.0648 0.0710 9,703 -0.00(-2.07%)
Jul 23, 2025 0.0725 0.0740 0.0665 0.0725 12,993 +0.01(+20.03%)
Jul 21, 2025 0.0604 99 -0.00(-7.08%)
Jul 18, 2025 0.0750 0.0750 0.0481 0.0650 107,694 -0.01(-18.75%)
Jul 16, 2025 0.0800 7,408 +0.00(+0.00%)
Jul 15, 2025 0.0711 0.0900 0.0711 0.0800 15,329 +0.01(+9.74%)
Jul 11, 2025 0.0729 0 -0.01(-8.87%)
Jul 09, 2025 0.0800 0 +0.01(+6.67%)
Jul 07, 2025 0.0750 0 +0.00(+0.00%)
Jul 03, 2025 0.0750 0.0750 0.0750 0.0750 502 -0.00(-6.02%)
Jul 02, 2025 0.0798 0.0798 0.0798 0.0798 245 -0.00(-0.25%)
Jul 01, 2025 0.0594 0.0800 0.0594 0.0800 85,443 +0.02(+34.91%)
Jun 30, 2025 0.0593 0.0593 0.0593 0.0593 126 +0.00(+5.52%)
Jun 27, 2025 0.0543 0.0583 0.0543 0.0562 25,364 +0.00(+2.18%)
Jun 26, 2025 0.0550 0.0550 0.0550 0.0550 217 +0.00(+7.84%)
Jun 25, 2025 0.0452 0.0550 0.0411 0.0510 24,835 +0.01(+13.33%)
Jun 24, 2025 0.0450 0.0450 0.0450 0.0450 12,500 -0.01(-18.33%)
Jun 20, 2025 0.0551 0 -0.00(-8.01%)
Jun 17, 2025 0.0599 6 -0.00(-0.99%)
Jun 16, 2025 0.0630 0.0630 0.0605 0.0605 2,776 -0.00(-3.82%)
Jun 12, 2025 0.0629 0 +0.00(+0.16%)
Jun 11, 2025 0.0615 0.0628 0.0601 0.0628 1,738 -0.00(-0.32%)
Jun 10, 2025 0.0630 0.0630 0.0600 0.0630 25,519 +0.00(+0.32%)
Jun 09, 2025 0.0628 0.0628 0.0628 0.0628 400 +0.01(+23.62%)
Jun 06, 2025 0.0508 0.0508 0.0508 0.0508 2,000 -0.02(-25.18%)
Jun 04, 2025 0.0679 0 -0.00(-1.45%)
Jun 03, 2025 0.0688 0.0689 0.0501 0.0689 3,300 +0.01(+14.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.