Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ:EXFY)

2.590 +0.040 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.630 2.640 2.480 2.590 1,318,568 +0.04(+1.57%)
Jun 27, 2025 2.510 2.615 2.430 2.550 8,475,873 +0.08(+3.24%)
Jun 26, 2025 2.510 2.530 2.390 2.470 721,692 -0.04(-1.59%)
Jun 25, 2025 2.500 2.609 2.480 2.510 935,369 +0.02(+0.80%)
Jun 24, 2025 2.350 2.500 2.335 2.490 521,100 +0.17(+7.33%)
Jun 23, 2025 2.430 2.430 2.230 2.320 782,244 -0.08(-3.33%)
Jun 20, 2025 2.240 2.425 2.225 2.400 826,015 +0.17(+7.62%)
Jun 18, 2025 2.240 2.265 2.190 2.230 406,856 -0.01(-0.45%)
Jun 17, 2025 2.300 2.330 2.215 2.240 664,496 -0.07(-3.03%)
Jun 16, 2025 2.250 2.310 2.205 2.310 485,974 +0.08(+3.59%)
Jun 13, 2025 2.310 2.350 2.230 2.230 335,225 -0.12(-5.11%)
Jun 12, 2025 2.450 2.450 2.320 2.350 446,577 -0.08(-3.29%)
Jun 11, 2025 2.350 2.510 2.350 2.430 542,766 +0.09(+3.85%)
Jun 10, 2025 2.360 2.375 2.270 2.340 412,840 -0.01(-0.43%)
Jun 09, 2025 2.330 2.400 2.305 2.350 433,015 +0.02(+0.86%)
Jun 06, 2025 2.320 2.360 2.260 2.330 501,173 +0.05(+2.19%)
Jun 05, 2025 2.280 2.320 2.255 2.280 277,849 -0.01(-0.44%)
Jun 04, 2025 2.310 2.361 2.270 2.290 368,967 -0.01(-0.43%)
Jun 03, 2025 2.190 2.320 2.185 2.300 391,407 +0.11(+5.02%)
Jun 02, 2025 2.210 2.250 2.155 2.190 456,326 -0.02(-0.90%)
May 30, 2025 2.250 2.260 2.165 2.210 568,033 -0.04(-1.78%)
May 29, 2025 2.230 2.280 2.210 2.250 279,908 +0.04(+1.81%)
May 28, 2025 2.260 2.290 2.210 2.210 276,046 -0.06(-2.64%)
May 27, 2025 2.240 2.304 2.220 2.270 431,460 +0.05(+2.25%)
May 23, 2025 2.290 2.347 2.215 2.220 392,824 -0.11(-4.72%)
May 22, 2025 2.320 2.370 2.280 2.330 378,632 +0.01(+0.43%)
May 21, 2025 2.430 2.470 2.320 2.320 435,177 -0.14(-5.69%)
May 20, 2025 2.400 2.500 2.400 2.460 331,985 +0.04(+1.65%)
May 19, 2025 2.340 2.455 2.325 2.420 691,099 +0.05(+2.11%)
May 16, 2025 2.370 2.420 2.330 2.370 467,206 -0.02(-0.84%)
May 15, 2025 2.330 2.400 2.310 2.390 396,318 +0.06(+2.58%)
May 14, 2025 2.360 2.450 2.310 2.330 482,433 -0.03(-1.27%)
May 13, 2025 2.270 2.370 2.220 2.360 654,395 +0.10(+4.66%)
May 12, 2025 2.450 2.450 2.240 2.255 845,654 -0.12(-5.25%)
May 09, 2025 2.710 2.830 2.160 2.380 1,439,122 -0.68(-22.22%)
May 08, 2025 2.880 3.060 2.840 3.060 675,028 +0.23(+8.13%)
May 07, 2025 2.850 2.925 2.780 2.830 174,713 -0.02(-0.70%)
May 06, 2025 2.870 2.935 2.840 2.850 182,624 -0.07(-2.40%)
May 05, 2025 2.920 3.000 2.880 2.920 205,254 -0.04(-1.35%)
May 02, 2025 2.970 2.989 2.880 2.960 266,687 +0.02(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.