Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

1.770 +0.060 (+3.51%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.660 1.790 1.650 1.770 39,773 +0.05(+3.21%)
May 22, 2025 1.735 1.735 1.680 1.715 10,074 -0.02(-1.44%)
May 21, 2025 1.770 1.800 1.730 1.740 13,138 -0.08(-4.40%)
May 20, 2025 1.820 1.831 1.730 1.820 12,746 +0.05(+2.82%)
May 19, 2025 1.750 1.770 1.700 1.770 11,261 -0.01(-0.56%)
May 16, 2025 1.680 1.790 1.610 1.780 35,032 +0.04(+2.30%)
May 15, 2025 1.740 1.740 1.630 1.740 18,341 -0.01(-0.57%)
May 14, 2025 1.900 1.900 1.690 1.750 61,272 -0.16(-8.38%)
May 13, 2025 1.770 2.065 1.710 1.910 725,392 +0.14(+7.91%)
May 12, 2025 1.720 2.220 1.650 1.770 123,598 +0.07(+4.12%)
May 09, 2025 1.710 1.770 1.620 1.700 129,698 +0.03(+1.80%)
May 08, 2025 1.690 1.690 1.630 1.670 9,022 +0.04(+2.45%)
May 07, 2025 1.690 1.830 1.600 1.630 19,947 -0.03(-1.81%)
May 06, 2025 1.650 1.680 1.650 1.660 11,572 -0.03(-1.78%)
May 05, 2025 1.720 1.808 1.680 1.690 6,209 -0.06(-3.43%)
May 02, 2025 1.700 1.750 1.640 1.750 10,738 +0.05(+2.94%)
May 01, 2025 1.660 1.820 1.655 1.700 14,436 +0.02(+1.19%)
Apr 30, 2025 1.680 1.700 1.610 1.680 11,449 -0.02(-1.18%)
Apr 29, 2025 1.700 1.749 1.680 1.700 14,183 -0.08(-4.33%)
Apr 28, 2025 1.640 1.800 1.640 1.777 26,434 +0.14(+8.35%)
Apr 25, 2025 1.600 1.750 1.580 1.640 55,389 -0.09(-5.20%)
Apr 24, 2025 1.780 1.784 1.550 1.730 173,542 -0.19(-9.90%)
Apr 23, 2025 1.910 1.980 1.750 1.920 1,212,135 +0.03(+1.59%)
Apr 22, 2025 1.680 1.900 1.620 1.890 63,191 +0.26(+15.95%)
Apr 21, 2025 1.650 1.680 1.630 1.630 3,967 -0.05(-2.91%)
Apr 17, 2025 1.650 1.679 1.589 1.679 7,983 +0.03(+1.75%)
Apr 16, 2025 1.570 1.650 1.520 1.650 5,998 +0.07(+4.43%)
Apr 15, 2025 1.590 1.650 1.550 1.580 6,692 -0.00(-0.32%)
Apr 14, 2025 1.530 1.640 1.510 1.585 16,894 +0.07(+4.97%)
Apr 11, 2025 1.630 1.700 1.500 1.510 124,166 -0.09(-5.63%)
Apr 10, 2025 1.660 1.670 1.600 1.600 13,154 -0.06(-3.61%)
Apr 09, 2025 1.610 1.670 1.590 1.660 36,642 +0.03(+1.84%)
Apr 08, 2025 1.600 1.696 1.600 1.630 15,464 +0.02(+1.24%)
Apr 07, 2025 1.580 1.630 1.580 1.610 23,212 +0.02(+1.26%)
Apr 04, 2025 1.670 1.680 1.587 1.590 20,250 -0.10(-5.92%)
Apr 03, 2025 1.680 1.750 1.653 1.690 11,660 -0.01(-0.59%)
Apr 02, 2025 1.650 1.760 1.638 1.700 15,334 +0.01(+0.59%)
Apr 01, 2025 1.640 1.690 1.610 1.690 16,758 +0.03(+1.81%)
Mar 31, 2025 1.670 1.700 1.660 1.660 21,824 -0.07(-4.05%)
Mar 28, 2025 1.810 1.840 1.700 1.730 23,922 -0.15(-7.98%)
Mar 27, 2025 1.980 1.998 1.780 1.880 80,875 -0.09(-4.57%)
Mar 26, 2025 1.970 2.023 1.940 1.970 17,576 +0.00(+0.01%)
Mar 25, 2025 1.940 2.030 1.860 1.970 50,780 +0.03(+1.55%)
Mar 24, 2025 1.840 1.940 1.840 1.940 35,902 +0.10(+5.43%)
Mar 21, 2025 1.940 1.940 1.740 1.840 27,727 -0.16(-8.00%)
Mar 20, 2025 1.840 2.070 1.770 2.000 44,442 +0.07(+3.89%)
Mar 19, 2025 1.980 2.000 1.786 1.925 73,383 -0.09(-4.47%)
Mar 18, 2025 1.900 2.050 1.890 2.015 34,924 +0.07(+3.33%)
Mar 17, 2025 1.740 1.950 1.430 1.950 101,815 +0.07(+3.57%)
Mar 14, 2025 1.848 2.015 1.723 1.883 105,971 -0.08(-4.15%)
Mar 13, 2025 2.123 2.123 1.800 1.964 161,554 -0.44(-18.23%)
Mar 12, 2025 2.520 2.520 2.352 2.402 92,611 -0.11(-4.44%)
Mar 11, 2025 2.448 2.584 2.399 2.514 130,385 -0.22(-8.11%)
Mar 10, 2025 2.743 2.760 2.434 2.736 217,801 -0.10(-3.39%)
Mar 07, 2025 3.360 3.438 2.760 2.832 5,437,756 +0.09(+3.24%)
Mar 06, 2025 2.700 2.752 2.668 2.743 748,339 +0.01(+0.44%)
Mar 05, 2025 2.725 2.881 2.668 2.731 17,201 +0.06(+2.38%)
Mar 04, 2025 2.824 2.824 2.652 2.668 20,659 -0.14(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.