Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics, Inc. - Common Stock (NQ:FDMT)

4.240 -0.070 (-1.62%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.310 4.340 4.130 4.240 196,317 -0.07(-1.62%)
Jul 02, 2025 4.150 4.400 4.150 4.310 619,596 +0.16(+3.86%)
Jul 01, 2025 3.800 4.190 3.680 4.150 858,180 +0.44(+11.86%)
Jun 30, 2025 3.860 3.885 3.710 3.710 235,929 -0.13(-3.39%)
Jun 27, 2025 4.010 4.086 3.820 3.840 1,440,159 -0.23(-5.65%)
Jun 26, 2025 4.100 4.110 3.900 4.070 229,830 -0.01(-0.25%)
Jun 25, 2025 4.010 4.130 3.800 4.080 199,903 +0.08(+2.00%)
Jun 24, 2025 3.840 4.020 3.750 4.000 343,716 +0.23(+6.10%)
Jun 23, 2025 4.140 4.170 3.730 3.770 726,029 -0.36(-8.72%)
Jun 20, 2025 4.150 4.230 4.050 4.130 595,809 +0.04(+0.98%)
Jun 18, 2025 4.130 4.260 4.050 4.090 341,864 -0.06(-1.45%)
Jun 17, 2025 4.290 4.390 4.120 4.150 259,911 -0.22(-5.03%)
Jun 16, 2025 4.440 4.510 4.280 4.370 285,752 -0.02(-0.46%)
Jun 13, 2025 4.420 4.620 4.350 4.390 487,002 -0.11(-2.44%)
Jun 12, 2025 4.340 4.529 4.212 4.500 311,378 +0.14(+3.21%)
Jun 11, 2025 4.570 4.615 4.320 4.360 536,573 -0.11(-2.46%)
Jun 10, 2025 4.800 5.100 4.400 4.470 1,532,762 -0.32(-6.68%)
Jun 09, 2025 4.420 4.830 4.381 4.790 720,251 +0.44(+10.11%)
Jun 06, 2025 3.980 4.360 3.965 4.350 670,196 +0.44(+11.25%)
Jun 05, 2025 3.770 3.955 3.760 3.910 179,707 +0.08(+2.09%)
Jun 04, 2025 3.830 4.000 3.821 3.830 251,820 -0.04(-1.03%)
Jun 03, 2025 3.780 3.920 3.710 3.870 318,444 +0.12(+3.20%)
Jun 02, 2025 3.630 3.900 3.550 3.750 323,988 +0.13(+3.59%)
May 30, 2025 3.680 3.720 3.480 3.620 457,093 -0.09(-2.43%)
May 29, 2025 3.480 3.805 3.421 3.710 401,097 +0.24(+6.92%)
May 28, 2025 3.440 3.500 3.400 3.470 291,686 +0.05(+1.46%)
May 27, 2025 3.560 3.560 3.365 3.420 293,635 -0.07(-2.01%)
May 23, 2025 3.540 3.550 3.390 3.490 388,480 -0.11(-3.06%)
May 22, 2025 3.510 3.660 3.463 3.600 335,806 +0.05(+1.41%)
May 21, 2025 3.790 3.900 3.480 3.550 392,086 -0.30(-7.79%)
May 20, 2025 3.840 3.900 3.705 3.850 400,176 +0.05(+1.32%)
May 19, 2025 3.380 3.910 3.380 3.800 619,194 +0.36(+10.47%)
May 16, 2025 3.200 3.480 3.180 3.440 429,251 +0.24(+7.50%)
May 15, 2025 3.100 3.200 3.020 3.200 321,415 +0.07(+2.24%)
May 14, 2025 3.270 3.350 3.066 3.130 804,729 -0.14(-4.28%)
May 13, 2025 3.370 3.390 3.150 3.270 478,482 -0.05(-1.51%)
May 12, 2025 3.220 3.560 3.190 3.320 449,993 +0.24(+7.79%)
May 09, 2025 3.250 3.320 3.000 3.080 1,057,542 -0.16(-4.94%)
May 08, 2025 3.120 3.320 3.060 3.240 393,271 +0.12(+4.01%)
May 07, 2025 3.110 3.240 3.050 3.115 303,253 +0.04(+1.14%)
May 06, 2025 3.510 3.555 3.050 3.080 410,926 -0.49(-13.73%)
May 05, 2025 3.720 3.755 3.500 3.570 489,351 -0.19(-5.05%)
May 02, 2025 3.460 3.800 3.460 3.760 502,430 +0.32(+9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.