Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BingEx Limited - American Depositary Shares (NQ:FLX)

2.990 -0.110 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.030 3.180 2.970 2.990 36,384 -0.11(-3.55%)
Jul 31, 2025 3.110 3.200 3.100 3.100 22,799 +0.08(+2.65%)
Jul 30, 2025 3.200 3.269 3.020 3.020 45,570 -0.12(-3.82%)
Jul 29, 2025 3.110 3.220 3.095 3.140 26,140 -0.02(-0.63%)
Jul 28, 2025 3.080 3.312 3.000 3.160 59,232 -0.01(-0.22%)
Jul 25, 2025 3.210 3.290 3.160 3.167 25,288 -0.03(-0.88%)
Jul 24, 2025 3.220 3.290 3.160 3.195 53,069 +0.03(+1.11%)
Jul 23, 2025 3.190 3.290 3.010 3.160 65,004 +0.00(+0.00%)
Jul 22, 2025 3.070 3.250 3.020 3.160 94,099 +0.16(+5.33%)
Jul 21, 2025 3.110 3.285 3.000 3.000 46,399 -0.02(-0.58%)
Jul 18, 2025 3.220 3.280 3.018 3.018 61,927 -0.18(-5.70%)
Jul 17, 2025 3.250 3.380 3.200 3.200 102,907 -0.07(-2.14%)
Jul 16, 2025 3.210 3.360 3.200 3.270 75,710 +0.02(+0.62%)
Jul 15, 2025 3.280 3.440 3.250 3.250 54,134 +0.00(+0.00%)
Jul 14, 2025 3.290 3.300 3.250 3.250 39,749 -0.03(-0.91%)
Jul 11, 2025 3.300 3.330 3.260 3.280 13,424 +0.00(+0.00%)
Jul 10, 2025 3.300 3.330 3.200 3.280 30,271 -0.02(-0.61%)
Jul 09, 2025 3.290 3.390 3.260 3.300 24,397 +0.03(+0.92%)
Jul 08, 2025 3.210 3.410 3.210 3.270 47,268 +0.00(+0.00%)
Jul 07, 2025 3.210 3.390 3.200 3.270 75,242 +0.10(+3.15%)
Jul 03, 2025 3.280 3.355 3.170 3.170 33,261 -0.02(-0.63%)
Jul 02, 2025 3.170 3.330 3.170 3.190 54,076 +0.04(+1.27%)
Jul 01, 2025 3.250 3.435 3.100 3.150 178,144 +0.00(+0.00%)
Jun 30, 2025 3.210 3.211 3.100 3.150 65,647 +0.11(+3.62%)
Jun 27, 2025 3.200 3.320 3.000 3.040 78,311 -0.05(-1.62%)
Jun 26, 2025 3.090 3.428 3.000 3.090 82,921 +0.11(+3.69%)
Jun 25, 2025 2.950 3.100 2.950 2.980 62,488 +0.08(+2.76%)
Jun 24, 2025 2.860 3.085 2.820 2.900 23,495 +0.04(+1.40%)
Jun 23, 2025 2.886 3.085 2.700 2.860 29,832 +0.01(+0.33%)
Jun 20, 2025 2.850 3.150 2.800 2.851 87,587 -0.06(-2.04%)
Jun 18, 2025 3.000 3.230 2.850 2.910 60,270 -0.05(-1.69%)
Jun 17, 2025 3.610 3.610 2.925 2.960 118,133 -0.72(-19.57%)
Jun 16, 2025 3.980 4.070 3.680 3.680 110,443 -0.19(-4.91%)
Jun 13, 2025 3.820 4.090 3.400 3.870 331,060 +0.45(+13.16%)
Jun 12, 2025 3.200 4.000 3.155 3.420 228,197 +0.11(+3.32%)
Jun 11, 2025 3.540 3.570 3.229 3.310 95,003 -0.01(-0.30%)
Jun 10, 2025 3.120 3.590 3.020 3.320 132,857 +0.20(+6.41%)
Jun 09, 2025 3.010 3.260 3.010 3.120 79,901 +0.14(+4.70%)
Jun 06, 2025 2.890 3.050 2.890 2.980 41,225 +0.05(+1.71%)
Jun 05, 2025 2.930 3.090 2.510 2.930 27,809 +0.04(+1.38%)
Jun 04, 2025 2.530 3.030 2.530 2.890 124,644 +0.11(+3.96%)
Jun 03, 2025 2.480 3.420 2.440 2.780 191,318 +0.30(+12.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.