Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BitFuFu Inc. - Class A Ordinary Shares (NQ: FUFU )

4.230 -0.250 (-5.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.540 4.810 4.010 4.230 253,042 -0.25(-5.58%)
Mar 12, 2025 4.410 4.700 4.173 4.480 104,528 +0.08(+1.82%)
Mar 11, 2025 4.430 4.700 4.040 4.400 213,200 -0.05(-1.12%)
Mar 10, 2025 4.550 4.790 4.160 4.450 67,957 -0.28(-5.92%)
Mar 07, 2025 4.860 4.950 4.550 4.730 80,643 -0.06(-1.25%)
Mar 06, 2025 4.800 4.950 4.660 4.790 96,264 -0.18(-3.62%)
Mar 05, 2025 4.860 4.989 4.700 4.970 85,091 +0.06(+1.22%)
Mar 04, 2025 4.970 5.050 4.650 4.910 79,288 -0.10(-2.00%)
Mar 03, 2025 5.150 5.300 4.960 5.010 91,542 +0.01(+0.20%)
Feb 28, 2025 4.810 5.190 4.810 5.000 135,168 +0.07(+1.42%)
Feb 27, 2025 4.890 5.249 4.770 4.930 73,668 +0.05(+1.02%)
Feb 26, 2025 4.800 5.099 4.750 4.880 98,315 +0.00(+0.00%)
Feb 25, 2025 5.050 5.180 4.750 4.880 212,218 -0.26(-5.06%)
Feb 24, 2025 5.320 5.420 4.960 5.140 73,045 -0.21(-3.93%)
Feb 21, 2025 4.790 5.450 4.790 5.350 324,381 +0.52(+10.77%)
Feb 20, 2025 4.940 4.960 4.610 4.830 210,952 +0.03(+0.63%)
Feb 19, 2025 4.750 4.870 4.710 4.800 113,678 -0.01(-0.21%)
Feb 18, 2025 4.890 5.080 4.760 4.810 129,035 -0.07(-1.43%)
Feb 14, 2025 4.900 5.150 4.810 4.880 121,068 -0.12(-2.40%)
Feb 13, 2025 5.060 5.114 4.800 5.000 122,244 +0.00(+0.00%)
Feb 12, 2025 4.810 5.030 4.700 5.000 113,386 +0.17(+3.52%)
Feb 11, 2025 5.030 5.140 4.802 4.830 108,796 -0.12(-2.42%)
Feb 10, 2025 4.900 5.080 4.750 4.950 140,362 +0.10(+2.06%)
Feb 07, 2025 4.910 5.058 4.780 4.850 217,474 -0.13(-2.61%)
Feb 06, 2025 5.050 5.150 4.800 4.980 197,023 -0.03(-0.60%)
Feb 05, 2025 5.020 5.159 4.900 5.010 135,853 -0.09(-1.76%)
Feb 04, 2025 5.150 5.160 4.860 5.100 183,732 +0.04(+0.79%)
Feb 03, 2025 4.970 5.100 4.829 5.060 166,797 -0.03(-0.59%)
Jan 31, 2025 5.190 5.309 4.970 5.090 141,728 -0.11(-2.12%)
Jan 30, 2025 5.260 5.520 5.200 5.200 125,895 -0.04(-0.76%)
Jan 29, 2025 5.180 5.260 5.080 5.240 119,892 +0.07(+1.35%)
Jan 28, 2025 4.900 5.170 4.850 5.170 115,320 +0.30(+6.27%)
Jan 27, 2025 5.200 5.280 4.830 4.865 365,015 -0.51(-9.57%)
Jan 24, 2025 5.290 5.500 5.250 5.380 122,274 +0.10(+1.89%)
Jan 23, 2025 5.330 5.510 5.200 5.280 122,699 -0.12(-2.22%)
Jan 22, 2025 5.530 5.530 5.250 5.400 133,300 -0.04(-0.74%)
Jan 21, 2025 5.200 5.450 5.100 5.440 160,336 +0.27(+5.22%)
Jan 17, 2025 5.280 5.380 5.080 5.170 263,848 +0.00(+0.00%)
Jan 16, 2025 5.350 5.370 5.120 5.170 100,168 -0.10(-1.90%)
Jan 15, 2025 5.270 5.425 5.220 5.270 94,122 +0.05(+0.96%)
Jan 14, 2025 5.050 5.305 5.050 5.220 117,478 +0.22(+4.40%)
Jan 13, 2025 5.150 5.152 4.880 5.000 141,161 -0.21(-4.03%)
Jan 10, 2025 5.290 5.310 5.050 5.210 104,911 -0.17(-3.16%)
Jan 08, 2025 5.320 5.570 5.250 5.380 114,587 +0.03(+0.56%)
Jan 07, 2025 5.700 5.910 5.350 5.350 129,071 -0.61(-10.23%)
Jan 06, 2025 5.880 5.980 5.690 5.960 185,491 +0.28(+4.93%)
Jan 03, 2025 5.460 5.880 5.410 5.680 195,458 +0.08(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.