Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Warrants (NQ:GLSTW)

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2025 0.0400 0 -0.01(-13.23%)
Mar 05, 2025 0.0450 0.0500 0.0385 0.0461 37,843 +0.00(+4.54%)
Feb 28, 2025 0.0441 32 -0.01(-10.91%)
Feb 27, 2025 0.0495 0.0504 0.0495 0.0495 38,365 -0.00(-1.00%)
Feb 26, 2025 0.0495 0.0500 0.0495 0.0500 8,495 +0.00(+1.01%)
Feb 25, 2025 0.0496 0.0549 0.0495 0.0495 12,562 -0.00(-0.20%)
Feb 24, 2025 0.0496 0.0496 0.0496 0.0496 155 -0.00(-1.00%)
Feb 21, 2025 0.0500 0.0600 0.0495 0.0501 6,361 +0.00(+7.97%)
Feb 20, 2025 0.0558 0.0598 0.0454 0.0464 18,873 -0.00(-9.55%)
Feb 19, 2025 0.0686 0.0709 0.0511 0.0513 7,289 -0.00(-7.23%)
Feb 18, 2025 0.0690 0.0705 0.0504 0.0553 96,134 +0.01(+16.42%)
Feb 14, 2025 0.0590 0.0696 0.0475 0.0475 515 +0.00(+1.06%)
Feb 13, 2025 0.0573 0.0610 0.0464 0.0470 89,178 +0.00(+2.17%)
Feb 12, 2025 0.0599 0.0675 0.0450 0.0460 110,418 -0.02(-34.19%)
Feb 11, 2025 0.0590 0.0700 0.0500 0.0699 297,431 +0.01(+25.95%)
Feb 10, 2025 0.0303 0.0555 0.0303 0.0555 870,626 +0.03(+85.00%)
Feb 07, 2025 0.0300 0.0301 0.0208 0.0300 217,173 +0.00(+9.89%)
Feb 06, 2025 0.0384 0.0384 0.0250 0.0273 556,665 -0.01(-21.55%)
Feb 05, 2025 0.0353 0.0444 0.0275 0.0348 265,491 -0.02(-30.26%)
Feb 04, 2025 0.0410 0.0500 0.0410 0.0499 2,000 +0.00(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.