Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZoomInfo Technologies Inc. - Common Stock (NQ:GTM)

9.970 -0.020 (-0.20%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 9.550 10.02 9.440 9.990 4,519,079 +0.42(+4.39%)
Jun 02, 2025 9.530 9.750 9.360 9.570 3,824,595 +0.02(+0.21%)
May 30, 2025 9.320 9.650 9.170 9.550 5,637,077 +0.23(+2.47%)
May 29, 2025 9.630 9.630 9.245 9.320 10,615,802 -0.20(-2.10%)
May 28, 2025 9.790 9.910 9.500 9.520 4,104,317 -0.31(-3.15%)
May 27, 2025 9.820 9.900 9.595 9.830 4,249,189 +0.35(+3.69%)
May 23, 2025 9.370 9.520 9.350 9.480 2,798,382 -0.07(-0.73%)
May 22, 2025 9.500 9.620 9.460 9.550 3,621,517 +0.03(+0.32%)
May 21, 2025 9.650 9.930 9.495 9.520 4,703,848 -0.18(-1.86%)
May 20, 2025 9.890 10.00 9.650 9.700 7,866,740 -0.20(-2.02%)
May 19, 2025 10.00 10.12 9.880 9.900 4,946,865 -0.30(-2.94%)
May 16, 2025 10.05 10.22 10.01 10.20 5,016,564 +0.14(+1.39%)
May 15, 2025 10.10 10.23 9.930 10.06 5,009,303 -0.17(-1.66%)
May 14, 2025 10.00 10.34 9.930 10.23 6,684,053 +0.20(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.