Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hotel101 Global Holdings Corp. - Class A Ordinary Shares (NQ:HBNB)

2.610 -0.280 (-9.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 2.800 2.840 2.440 2.610 185,203 -0.28(-9.69%)
Jul 28, 2025 2.470 2.920 2.390 2.890 411,730 +0.43(+17.24%)
Jul 25, 2025 2.410 2.480 2.350 2.465 46,507 +0.05(+2.28%)
Jul 24, 2025 2.410 2.478 2.310 2.410 31,868 -0.05(-2.03%)
Jul 23, 2025 2.330 2.505 2.290 2.460 90,631 +0.12(+5.35%)
Jul 22, 2025 2.440 2.569 2.250 2.335 174,960 -0.21(-8.07%)
Jul 21, 2025 2.080 2.540 2.020 2.540 299,185 +0.37(+17.05%)
Jul 18, 2025 2.390 2.453 2.040 2.170 323,412 -0.26(-10.70%)
Jul 17, 2025 2.670 2.683 2.385 2.430 233,795 -0.18(-6.90%)
Jul 16, 2025 2.900 2.900 2.530 2.610 217,544 -0.29(-10.00%)
Jul 15, 2025 3.020 3.060 2.780 2.900 264,732 -0.15(-4.92%)
Jul 14, 2025 3.220 3.270 3.030 3.050 201,229 -0.23(-7.01%)
Jul 11, 2025 3.460 3.506 3.180 3.280 187,268 -0.18(-5.20%)
Jul 10, 2025 3.500 3.690 3.410 3.460 248,929 -0.15(-4.16%)
Jul 09, 2025 3.230 3.638 3.160 3.610 520,381 +0.35(+10.74%)
Jul 08, 2025 3.180 3.380 3.101 3.260 541,162 +0.06(+1.87%)
Jul 07, 2025 3.390 3.495 3.120 3.200 355,520 -0.20(-5.88%)
Jul 03, 2025 3.350 3.730 3.260 3.400 626,288 +0.25(+7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.